Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0181 +0.0019 (+11.73%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0126 0.0181 0.0126 0.0181 7,300 +0.00(+11.73%)
Apr 12, 2024 0.0162 0.0170 0.0141 0.0162 14,000 +0.00(+1.89%)
Apr 11, 2024 0.0152 0.0159 0.0152 0.0159 117,500 +0.00(+32.50%)
Apr 10, 2024 0.0156 0.0156 0.0120 0.0120 31,333 -0.01(-36.84%)
Apr 09, 2024 0.0188 0.0190 0.0136 0.0190 107,710 +0.01(+42.86%)
Apr 08, 2024 0.0153 0.0168 0.0133 0.0133 17,992 -0.00(-4.32%)
Apr 05, 2024 0.0139 0.0139 0.0139 0.0139 13,000 -0.00(-7.33%)
Apr 04, 2024 0.0159 0.0175 0.0150 0.0150 26,850 +0.00(+3.45%)
Apr 03, 2024 0.0138 0.0152 0.0138 0.0145 173,228 -0.00(-5.84%)
Apr 02, 2024 0.0123 0.0155 0.0123 0.0154 150,000 +0.00(+6.21%)
Apr 01, 2024 0.0125 0.0145 0.0122 0.0145 37,000 +0.00(+2.11%)
Mar 28, 2024 0.0128 0.0142 0.0123 0.0142 23,800 -0.00(-8.39%)
Mar 27, 2024 0.0129 0.0155 0.0129 0.0155 36,027 -0.00(-18.42%)
Mar 26, 2024 0.0150 0.0190 0.0125 0.0190 88,964 +0.00(+20.25%)
Mar 25, 2024 0.0158 0.0158 0.0158 0.0158 5,000 +0.00(+1.94%)
Mar 22, 2024 0.0148 0.0190 0.0148 0.0155 42,050 +0.00(+10.71%)
Mar 20, 2024 0.0140 0 +0.00(+12.00%)
Mar 19, 2024 0.0150 0.0150 0.0125 0.0125 21,891 -0.00(-16.11%)
Mar 18, 2024 0.0146 0.0150 0.0146 0.0149 13,150 +0.00(+2.05%)
Mar 15, 2024 0.0149 0.0149 0.0146 0.0146 2,000 +0.00(+0.69%)
Mar 14, 2024 0.0148 0.0156 0.0143 0.0145 162,237 -0.01(-27.50%)
Mar 13, 2024 0.0200 0.0213 0.0150 0.0200 27,990 +0.00(+6.38%)
Mar 12, 2024 0.0145 0.0188 0.0145 0.0188 16,198 +0.00(+1.08%)
Mar 11, 2024 0.0181 0.0191 0.0179 0.0186 14,350 -0.00(-3.63%)
Mar 08, 2024 0.0170 0.0193 0.0165 0.0193 58,798 +0.00(+13.53%)
Mar 07, 2024 0.0198 0.0198 0.0138 0.0170 150,010 -0.00(-15.00%)
Mar 05, 2024 0.0200 0 -0.00(-10.71%)
Mar 04, 2024 0.0197 0.0260 0.0197 0.0224 46,694 +0.00(+6.67%)
Mar 01, 2024 0.0219 0.0250 0.0210 0.0210 13,878 -0.00(-4.98%)
Feb 29, 2024 0.0221 0.0221 0.0218 0.0221 3,780 +0.00(+0.45%)
Feb 28, 2024 0.0218 0.0220 0.0218 0.0220 4,720 -0.00(-3.93%)
Feb 26, 2024 0.0229 0 +0.00(+9.57%)
Feb 23, 2024 0.0196 0.0209 0.0196 0.0209 17,500 -0.00(-5.43%)
Feb 22, 2024 0.0222 0.0222 0.0221 0.0221 5,150 +0.00(+5.24%)
Feb 21, 2024 0.0196 0.0210 0.0196 0.0210 5,240 -0.00(-0.94%)
Feb 20, 2024 0.0230 0.0244 0.0200 0.0212 135,427 +0.00(+2.42%)
Feb 16, 2024 0.0222 0.0230 0.0203 0.0207 19,045 -0.00(-9.21%)
Feb 15, 2024 0.0228 0.0228 0.0208 0.0228 3,300 +0.00(+0.44%)
Feb 14, 2024 0.0227 0.0227 0.0227 0.0227 239 +0.00(+7.08%)
Feb 13, 2024 0.0214 0.0214 0.0206 0.0212 6,887 -0.00(-10.92%)
Feb 09, 2024 0.0238 0 +0.00(+25.93%)
Feb 08, 2024 0.0248 0.0248 0.0189 0.0189 41,300 -0.01(-21.25%)
Feb 07, 2024 0.0210 0.0250 0.0204 0.0240 163,629 +0.00(+7.62%)
Feb 06, 2024 0.0209 0.0223 0.0209 0.0223 3,500 +0.00(+11.50%)
Feb 05, 2024 0.0215 0.0215 0.0185 0.0200 129,515 -0.00(-19.03%)
Feb 02, 2024 0.0247 0.0247 0.0247 0.0247 20,000 +0.00(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.