Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0047	0.0058	0.0040	0.0040	162,749	-0.00(-21.57%)
Dec 11, 2025	0.0051	0.0051	0.0051	0.0051	100,500	-0.00(-3.77%)
Dec 10, 2025	0.0053	0.0053	0.0053	0.0053	10,000	+0.00(+8.16%)
Dec 09, 2025	0.0057	0.0058	0.0040	0.0049	490,594	-0.00(-15.52%)
Dec 08, 2025	0.0058	0.0058	0.0045	0.0058	23,000	+0.00(+1.75%)
Dec 05, 2025	0.0063	0.0064	0.0045	0.0057	82,500	+0.00(+29.55%)
Dec 04, 2025	0.0045	0.0045	0.0043	0.0044	36,530	-0.00(-21.43%)
Dec 03, 2025	0.0056	0.0056	0.0056	0.0056	400	-0.00(-3.45%)
Dec 02, 2025	0.0059	0.0065	0.0058	0.0058	118,841	-0.00(-1.69%)
Dec 01, 2025	0.0054	0.0070	0.0043	0.0059	289,984	+0.00(+37.21%)
Nov 28, 2025	0.0043	0.0043	0.0043	0.0043	470	-0.00(-10.42%)
Nov 26, 2025	0.0048	0.0048	0.0047	0.0048	61,000	+0.00(+14.29%)
Nov 25, 2025	0.0042	0.0047	0.0042	0.0042	5,500	-0.00(-12.50%)
Nov 20, 2025				0.0048	0	+0.00(+2.13%)
Nov 18, 2025				0.0047	0	-0.00(-16.07%)
Nov 17, 2025	0.0040	0.0057	0.0040	0.0056	149,984	+0.00(+12.00%)
Nov 13, 2025				0.0050	0	-0.00(-7.41%)
Nov 12, 2025	0.0057	0.0057	0.0051	0.0054	37,300	+0.00(+3.85%)
Nov 11, 2025	0.0052	0.0052	0.0052	0.0052	2,000	+0.00(+8.33%)
Nov 10, 2025	0.0053	0.0053	0.0048	0.0048	45,000	-0.00(-11.11%)
Nov 07, 2025	0.0054	0.0054	0.0054	0.0054	22,841	+0.00(+28.57%)
Nov 06, 2025	0.0043	0.0043	0.0042	0.0042	189,204	-0.00(-34.38%)
Nov 05, 2025	0.0064	0.0064	0.0064	0.0064	7,200	+0.00(+39.13%)
Nov 04, 2025	0.0055	0.0055	0.0046	0.0046	78,490	+0.00(+4.55%)
Nov 03, 2025	0.0045	0.0045	0.0044	0.0044	327,000	-0.00(-21.43%)
Oct 31, 2025	0.0064	0.0064	0.0055	0.0056	68,000	+0.00(+3.70%)
Oct 30, 2025	0.0054	0.0054	0.0054	0.0054	1,500	+0.00(+20.00%)
Oct 29, 2025	0.0045	0.0045	0.0045	0.0045	3,000	-0.00(-19.64%)
Oct 27, 2025				0.0056	0	-0.00(-13.85%)
Oct 24, 2025	0.0065	0.0065	0.0055	0.0065	55,000	+0.00(+20.37%)
Oct 21, 2025				0.0054	0	+0.00(+0.00%)
Oct 20, 2025	0.0065	0.0065	0.0054	0.0054	109,990	-0.00(-23.94%)
Oct 17, 2025	0.0071	0.0071	0.0064	0.0071	109,284	-0.00(-1.39%)
Oct 16, 2025	0.0057	0.0079	0.0057	0.0072	719,104	+0.00(+56.52%)
Oct 15, 2025	0.0051	0.0053	0.0041	0.0046	514,259	+0.00(+12.20%)
Oct 14, 2025	0.0046	0.0050	0.0041	0.0041	37,722	+0.00(+0.00%)
Oct 13, 2025	0.0043	0.0043	0.0041	0.0041	218,729	-0.00(-4.65%)
Oct 10, 2025	0.0042	0.0043	0.0042	0.0043	120,050	-0.00(-10.42%)
Oct 09, 2025	0.0046	0.0048	0.0044	0.0048	58,297	-0.00(-2.04%)
Oct 08, 2025	0.0041	0.0053	0.0041	0.0049	61,150	-0.00(-9.26%)
Oct 07, 2025	0.0041	0.0054	0.0036	0.0054	53,872	+0.00(+31.71%)
Oct 06, 2025	0.0054	0.0055	0.0041	0.0041	123,293	-0.00(-14.58%)
Oct 03, 2025	0.0042	0.0048	0.0041	0.0048	108,250	-0.00(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.