Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.770 | 1.790 | 1.685 | 1.710 | 194,304 | -0.08(-4.47%) |
Jul 24, 2024 | 1.790 | 1.910 | 1.790 | 1.790 | 43,549 | -0.08(-4.48%) |
Jul 23, 2024 | 1.870 | 1.900 | 1.788 | 1.874 | 35,800 | +0.03(+1.85%) |
Jul 22, 2024 | 1.860 | 1.870 | 1.755 | 1.840 | 65,935 | -0.02(-1.08%) |
Jul 19, 2024 | 1.849 | 1.884 | 1.804 | 1.860 | 134,114 | +0.01(+0.54%) |
Jul 18, 2024 | 1.970 | 1.970 | 1.810 | 1.850 | 111,146 | -0.15(-7.27%) |
Jul 17, 2024 | 2.040 | 2.050 | 1.920 | 1.995 | 109,098 | -0.03(-1.72%) |
Jul 16, 2024 | 2.026 | 2.080 | 1.995 | 2.030 | 153,877 | +0.04(+2.11%) |
Jul 15, 2024 | 2.050 | 2.100 | 1.980 | 1.988 | 112,938 | -0.02(-0.85%) |
Jul 12, 2024 | 2.120 | 2.120 | 1.990 | 2.005 | 68,172 | -0.10(-4.52%) |
Jul 11, 2024 | 2.040 | 2.130 | 2.000 | 2.100 | 54,947 | +0.02(+0.96%) |
Jul 10, 2024 | 2.015 | 2.090 | 1.960 | 2.080 | 60,913 | +0.08(+4.00%) |
Jul 09, 2024 | 2.010 | 2.042 | 1.990 | 2.000 | 61,898 | -0.01(-0.50%) |
Jul 08, 2024 | 1.910 | 2.020 | 1.910 | 2.010 | 144,858 | +0.10(+5.00%) |
Jul 05, 2024 | 1.840 | 1.933 | 1.770 | 1.914 | 218,768 | +0.14(+8.15%) |
Jul 03, 2024 | 1.700 | 1.790 | 1.640 | 1.770 | 144,498 | +0.18(+11.32%) |
Jul 02, 2024 | 1.570 | 1.590 | 1.555 | 1.590 | 31,348 | +0.02(+1.27%) |
Jul 01, 2024 | 1.630 | 1.630 | 1.540 | 1.570 | 30,766 | +0.00(+0.00%) |
Jun 28, 2024 | 1.610 | 1.620 | 1.540 | 1.570 | 54,259 | -0.00(-0.12%) |
Jun 27, 2024 | 1.590 | 1.612 | 1.570 | 1.572 | 53,500 | +0.01(+0.38%) |
Jun 26, 2024 | 1.560 | 1.580 | 1.540 | 1.566 | 44,504 | +0.03(+1.69%) |
Jun 25, 2024 | 1.600 | 1.600 | 1.540 | 1.540 | 91,053 | -0.07(-4.35%) |
Jun 24, 2024 | 1.696 | 1.696 | 1.600 | 1.610 | 66,369 | -0.08(-4.89%) |
Jun 21, 2024 | 1.773 | 1.773 | 1.646 | 1.693 | 112,566 | -0.07(-3.82%) |
Jun 20, 2024 | 1.600 | 1.810 | 1.600 | 1.760 | 58,689 | +0.15(+9.32%) |
Jun 18, 2024 | 1.580 | 1.620 | 1.570 | 1.610 | 55,080 | +0.01(+0.63%) |
Jun 17, 2024 | 1.650 | 1.650 | 1.560 | 1.600 | 191,075 | -0.03(-1.78%) |
Jun 14, 2024 | 1.560 | 1.629 | 1.540 | 1.629 | 87,537 | +0.09(+5.78%) |
Jun 13, 2024 | 1.590 | 1.590 | 1.515 | 1.540 | 165,112 | +0.00(+0.00%) |
May 21, 2024 | 0 | +0.00(+0.00%) | ||||
May 20, 2024 | 0.3950 | 0.4200 | 0.3714 | 0.4100 | 816,492 | +0.00(+1.23%) |
May 17, 2024 | 0.3965 | 0.4249 | 0.3747 | 0.4050 | 2,093,990 | +0.03(+7.14%) |
May 16, 2024 | 0.3900 | 0.3900 | 0.3614 | 0.3780 | 504,238 | +0.00(+1.07%) |
May 15, 2024 | 0.3456 | 0.3750 | 0.3350 | 0.3740 | 1,371,738 | +0.04(+11.64%) |
May 14, 2024 | 0.3420 | 0.3535 | 0.3330 | 0.3350 | 495,657 | -0.00(-1.44%) |
May 13, 2024 | 0.3400 | 0.3440 | 0.3250 | 0.3399 | 561,412 | +0.01(+2.04%) |
May 10, 2024 | 0.3405 | 0.3461 | 0.3300 | 0.3331 | 810,254 | -0.01(-2.06%) |
May 09, 2024 | 0.3246 | 0.3450 | 0.3246 | 0.3401 | 462,170 | +0.02(+5.62%) |
May 08, 2024 | 0.3300 | 0.3341 | 0.3200 | 0.3220 | 361,271 | -0.01(-1.92%) |
May 07, 2024 | 0.3315 | 0.3391 | 0.3246 | 0.3283 | 472,227 | -0.00(-0.42%) |
May 06, 2024 | 0.3300 | 0.3384 | 0.3250 | 0.3297 | 781,067 | +0.00(+1.45%) |
May 03, 2024 | 0.3301 | 0.3350 | 0.3240 | 0.3250 | 271,757 | -0.01(-1.52%) |
May 02, 2024 | 0.3250 | 0.3365 | 0.3211 | 0.3300 | 371,425 | +0.00(+0.03%) |