Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.0005	0	+0.00(+0.00%)
Dec 17, 2025				0.0005	0	+0.00(+25.00%)
Dec 16, 2025	0.0005	0.0005	0.0004	0.0004	5,221,000	-0.00(-20.00%)
Dec 15, 2025	0.0005	0.0005	0.0005	0.0005	261,015	+0.00(+0.00%)
Dec 12, 2025	0.0005	0.0005	0.0005	0.0005	11,001	+0.00(+0.00%)
Dec 11, 2025	0.0005	0.0005	0.0005	0.0005	1,700	+0.00(+0.00%)
Dec 10, 2025	0.0004	0.0005	0.0004	0.0005	6,500	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0005	0.0005	0.0005	100	+0.00(+25.00%)
Dec 04, 2025				0.0004	0	-0.00(-20.00%)
Dec 03, 2025	0.0005	0.0005	0.0005	0.0005	250,000	-0.00(-16.67%)
Dec 02, 2025	0.0006	0.0006	0.0005	0.0006	26,000	+0.00(+50.00%)
Dec 01, 2025	0.0004	0.0004	0.0004	0.0004	200,000	-0.00(-20.00%)
Nov 24, 2025				0.0005	0	+0.00(+0.00%)
Nov 20, 2025				0.0005	0	+0.00(+25.00%)
Nov 18, 2025				0.0004	0	-0.00(-20.00%)
Nov 14, 2025				0.0005	1	-0.00(-16.67%)
Nov 13, 2025	0.0006	0.0006	0.0006	0.0006	52,048	+0.00(+20.00%)
Nov 12, 2025	0.0006	0.0006	0.0005	0.0005	22,900	+0.00(+0.00%)
Nov 06, 2025				0.0005	0	+0.00(+0.00%)
Nov 04, 2025				0.0005	1	+0.00(+0.00%)
Oct 30, 2025				0.0005	0	+0.00(+0.00%)
Oct 27, 2025				0.0005	0	+0.00(+0.00%)
Oct 23, 2025				0.0005	0	+0.00(+0.00%)
Oct 20, 2025				0.0005	0	-0.00(-16.67%)
Oct 17, 2025	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+0.00%)
Oct 16, 2025	0.0004	0.0006	0.0004	0.0006	1,666,667	+0.00(+0.00%)
Oct 15, 2025	0.0006	0.0006	0.0006	0.0006	15,000	+0.00(+0.00%)
Oct 14, 2025	0.0006	0.0006	0.0006	0.0006	100	+0.00(+50.00%)
Oct 08, 2025				0.0004	0	+0.00(+0.00%)
Oct 07, 2025	0.0004	0.0004	0.0004	0.0004	31,684	-0.00(-33.33%)
Oct 02, 2025				0.0006	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.