Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 99,999 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
Jul 09, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 201 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0006 | 1 | -0.00(-25.00%) | |||
Jun 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 215,490 | +0.00(+14.29%) |
Jun 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 336,587 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 131,377 | +0.00(+16.67%) |
Jun 18, 2024 | 0.0009 | 0.0010 | 0.0006 | 0.0006 | 6,849,002 | -0.00(-25.00%) |
Jun 13, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 23,000 | +0.00(+14.29%) |
Jun 10, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 273,314 | -0.00(-22.22%) |
Jun 06, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 201,851 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 61,710 | -0.00(-10.00%) |
Jun 03, 2024 | 0.0010 | 0 | +0.00(+25.00%) | |||
May 31, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 250,000 | +0.00(+14.29%) |
May 30, 2024 | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 7,095,493 | +0.00(+0.00%) |
May 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 133,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0007 | 0 | -0.00(-30.00%) | |||
May 21, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 100,501 | +0.00(+11.11%) |
May 20, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,220,645 | +0.00(+12.50%) |
May 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,100 | +0.00(+0.00%) |
May 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,536,736 | +0.00(+33.33%) |
May 14, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 136,020 | +0.00(+0.00%) |
May 07, 2024 | 0.0006 | 1 | -0.00(-14.29%) | |||
May 03, 2024 | 0.0007 | 1 | +0.00(+16.67%) |