Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 16.35 | 6 | +0.05(+0.31%) | |||
Sep 30, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 101 | +0.02(+0.12%) |
Sep 27, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 845 | +0.07(+0.43%) |
Sep 26, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 100 | +0.08(+0.50%) |
Sep 25, 2024 | 16.29 | 16.29 | 16.12 | 16.13 | 4,830 | -0.08(-0.49%) |
Sep 24, 2024 | 16.03 | 16.21 | 16.02 | 16.21 | 1,463 | +0.22(+1.38%) |
Sep 23, 2024 | 16.05 | 16.05 | 15.99 | 15.99 | 230 | -0.16(-0.99%) |
Sep 20, 2024 | 16.20 | 16.20 | 16.15 | 16.15 | 400 | -0.12(-0.74%) |
Sep 19, 2024 | 16.29 | 16.29 | 16.27 | 16.27 | 200 | -0.09(-0.56%) |
Sep 18, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 526 | +0.06(+0.38%) |
Sep 17, 2024 | 16.41 | 16.41 | 16.30 | 16.30 | 2,860 | +0.02(+0.12%) |
Sep 16, 2024 | 16.28 | 16.28 | 16.24 | 16.28 | 831 | +0.18(+1.12%) |
Sep 13, 2024 | 16.21 | 16.21 | 16.10 | 16.10 | 1,985 | -0.04(-0.25%) |
Sep 12, 2024 | 16.18 | 16.18 | 16.14 | 16.14 | 1,600 | +0.06(+0.38%) |
Sep 11, 2024 | 16.09 | 16.09 | 16.08 | 16.08 | 2,200 | +0.43(+2.74%) |
Sep 10, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 3,582 | -0.20(-1.26%) |
Sep 09, 2024 | 16.04 | 16.06 | 15.85 | 15.85 | 830 | -0.58(-3.53%) |
Sep 05, 2024 | 16.43 | 8 | -0.04(-0.24%) | |||
Sep 04, 2024 | 16.52 | 16.52 | 16.47 | 16.47 | 704 | -0.06(-0.36%) |
Aug 30, 2024 | 16.53 | 53 | -0.47(-2.76%) | |||
Aug 27, 2024 | 17.00 | 10,669 | -0.12(-0.70%) | |||
Aug 26, 2024 | 17.07 | 17.12 | 17.07 | 17.12 | 14,177 | +0.04(+0.23%) |
Aug 23, 2024 | 17.01 | 17.08 | 17.01 | 17.08 | 13,231 | +0.46(+2.77%) |
Aug 22, 2024 | 16.70 | 16.73 | 16.62 | 16.62 | 5,402 | -0.18(-1.10%) |
Aug 21, 2024 | 16.66 | 16.80 | 16.66 | 16.80 | 8,471 | -0.11(-0.62%) |
Aug 19, 2024 | 16.91 | 1,935 | +0.22(+1.32%) | |||
Aug 16, 2024 | 15.80 | 16.71 | 15.80 | 16.69 | 8,115 | -0.07(-0.42%) |
Aug 15, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 15,940 | +0.01(+0.06%) |
Aug 14, 2024 | 16.80 | 16.80 | 16.75 | 16.75 | 3,263 | +0.00(+0.00%) |
Aug 13, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 27,383 | +0.09(+0.54%) |
Aug 12, 2024 | 16.33 | 16.66 | 16.33 | 16.66 | 22,848 | +0.00(+0.00%) |
Aug 09, 2024 | 16.91 | 16.91 | 16.66 | 16.66 | 8,104 | -0.25(-1.48%) |
Aug 08, 2024 | 17.10 | 17.75 | 16.90 | 16.91 | 100,888 | -1.66(-8.94%) |
Aug 07, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 5,026 | +0.14(+0.76%) |
Aug 05, 2024 | 18.43 | 6,692 | -0.07(-0.38%) | |||
Aug 02, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 6,364 | -0.07(-0.38%) |