Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 1,000 | -0.00(-4.33%) |
Jul 19, 2024 | 0.0300 | 0 | -0.00(-7.69%) | |||
Jul 16, 2024 | 0.0325 | 0 | +0.01(+41.30%) | |||
Jul 15, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,850 | -0.01(-26.75%) |
Jul 12, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1,000 | +0.00(+2.61%) |
Jul 11, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 2,000 | -0.00(-7.27%) |
Jul 10, 2024 | 0.0339 | 0.0339 | 0.0300 | 0.0330 | 42,599 | -0.00(-1.49%) |
Jul 09, 2024 | 0.0350 | 0.0350 | 0.0335 | 0.0335 | 17,514 | +0.00(+0.90%) |
Jul 05, 2024 | 0.0332 | 0 | +0.00(+7.10%) | |||
Jul 03, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,500 | +0.00(+5.08%) |
Jul 02, 2024 | 0.0325 | 0.0325 | 0.0295 | 0.0295 | 9,000 | -0.00(-9.23%) |
Jun 28, 2024 | 0.0325 | 0 | -0.00(-3.56%) | |||
Jun 25, 2024 | 0.0337 | 0 | +0.00(+15.02%) | |||
Jun 24, 2024 | 0.0330 | 0.0330 | 0.0293 | 0.0293 | 3,500 | -0.00(-4.56%) |
Jun 21, 2024 | 0.0349 | 0.0349 | 0.0307 | 0.0307 | 61,138 | -0.00(-4.06%) |
Jun 20, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+2.89%) |
Jun 18, 2024 | 0.0319 | 0.0319 | 0.0311 | 0.0311 | 5,000 | +0.00(+13.92%) |
Jun 17, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 11,800 | -0.00(-6.83%) |
Jun 14, 2024 | 0.0320 | 0.0324 | 0.0246 | 0.0293 | 282,950 | -0.00(-12.54%) |
Jun 13, 2024 | 0.0325 | 0.0335 | 0.0300 | 0.0335 | 31,500 | +0.00(+2.76%) |
Jun 12, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 10,000 | -0.00(-6.05%) |
Jun 11, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 3,000 | -0.00(-3.61%) |
Jun 10, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 14,000 | -0.00(-1.91%) |
Jun 07, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 50,000 | +0.00(+12.58%) |
Jun 06, 2024 | 0.0351 | 0.0351 | 0.0326 | 0.0326 | 605,000 | -0.00(-11.89%) |
Jun 05, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,000 | +0.00(+0.27%) |
Jun 04, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 350 | -0.00(-2.64%) |
Jun 03, 2024 | 0.0392 | 0.0397 | 0.0358 | 0.0379 | 12,000 | -0.00(-9.55%) |
May 31, 2024 | 0.0440 | 0.0440 | 0.0403 | 0.0419 | 17,000 | -0.00(-4.77%) |
May 30, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 23,200 | +0.00(+5.77%) |
May 24, 2024 | 0.0416 | 0 | +0.00(+3.74%) | |||
May 22, 2024 | 0.0401 | 0 | -0.00(-0.25%) | |||
May 21, 2024 | 0.0389 | 0.0408 | 0.0389 | 0.0402 | 32,000 | -0.00(-2.90%) |
May 20, 2024 | 0.0404 | 0.0418 | 0.0373 | 0.0414 | 6,100 | +0.00(+1.47%) |
May 17, 2024 | 0.0365 | 0.0408 | 0.0329 | 0.0408 | 32,500 | -0.00(-7.27%) |
May 14, 2024 | 0.0440 | 0 | +0.00(+8.37%) | |||
May 13, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1,500 | -0.00(-7.73%) |
May 09, 2024 | 0.0440 | 0 | +0.01(+26.80%) | |||
May 07, 2024 | 0.0347 | 0 | +0.00(+6.12%) | |||
May 06, 2024 | 0.0351 | 0.0351 | 0.0327 | 0.0327 | 6,100 | -0.01(-15.50%) |