Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	23.28	23.28	22.59	22.59	16,581	-0.70(-3.01%)
Apr 01, 2026	23.31	23.78	22.55	23.29	32,991	+0.32(+1.42%)
Mar 31, 2026	22.04	23.03	21.72	22.96	59,042	+1.50(+7.01%)
Mar 30, 2026	22.90	23.29	21.46	21.46	17,947	-2.30(-9.68%)
Mar 27, 2026	23.26	24.37	23.26	23.76	43,459	-0.18(-0.75%)
Mar 26, 2026	26.06	26.06	23.85	23.94	37,487	-1.28(-5.08%)
Mar 25, 2026	25.00	25.44	24.57	25.22	71,924	+0.97(+4.02%)
Mar 24, 2026	23.29	24.32	22.99	24.25	91,762	+1.39(+6.11%)
Mar 23, 2026	22.68	23.73	22.13	22.85	79,329	+1.46(+6.83%)
Mar 20, 2026	21.65	21.65	21.29	21.39	38,901	+0.09(+0.42%)
Mar 19, 2026	20.91	21.47	20.91	21.30	29,560	-0.60(-2.74%)
Mar 18, 2026	22.26	22.50	21.90	21.90	12,613	-0.62(-2.75%)
Mar 17, 2026	22.05	22.52	21.61	22.52	35,242	+1.00(+4.65%)
Mar 16, 2026	21.41	21.52	21.21	21.52	173,519	+0.66(+3.19%)
Mar 13, 2026	21.43	21.43	20.84	20.86	15,939	-0.51(-2.39%)
Mar 12, 2026	21.13	21.52	21.13	21.36	4,390	+0.08(+0.40%)
Mar 11, 2026	21.58	21.83	20.97	21.28	9,612	-0.20(-0.93%)
Mar 10, 2026	21.45	21.71	21.07	21.48	25,418	+0.73(+3.52%)
Mar 09, 2026	20.01	20.85	19.41	20.75	20,497	+0.01(+0.05%)
Mar 06, 2026	20.75	20.95	20.47	20.74	23,686	-0.16(-0.76%)
Mar 05, 2026	21.24	21.39	20.90	20.90	27,308	-1.30(-5.87%)
Mar 04, 2026	22.16	22.75	21.96	22.20	22,404	-0.50(-2.20%)
Mar 03, 2026	21.83	23.03	21.75	22.70	20,284	+0.18(+0.80%)
Mar 02, 2026	21.88	22.70	21.79	22.52	30,712	+0.94(+4.36%)
Feb 27, 2026	21.75	22.76	21.58	21.58	87,918	-0.72(-3.23%)
Feb 26, 2026	22.36	22.46	21.90	22.30	2,758	+0.34(+1.55%)
Feb 25, 2026	21.25	22.08	19.99	21.96	56,739	+0.84(+3.96%)
Feb 24, 2026	20.92	21.25	20.70	21.12	11,891	+0.40(+1.95%)
Feb 23, 2026	21.95	21.95	20.60	20.72	6,182	-0.81(-3.76%)
Feb 20, 2026	20.82	21.68	20.82	21.53	74,205	+1.50(+7.49%)
Feb 19, 2026	20.03	20.03	20.03	20.03	6,473	+0.06(+0.30%)
Feb 18, 2026	19.75	19.97	19.75	19.97	5,764	+0.13(+0.66%)
Feb 17, 2026	20.48	20.49	19.84	19.84	109,491	-0.38(-1.88%)
Feb 13, 2026	20.41	20.41	19.52	20.22	19,265	+0.99(+5.15%)
Feb 12, 2026	19.60	19.96	18.84	19.23	35,795	-1.11(-5.46%)
Feb 11, 2026	20.14	20.49	19.94	20.34	12,629	+0.26(+1.29%)
Feb 10, 2026	20.17	20.17	20.08	20.08	42,133	-0.08(-0.40%)
Feb 09, 2026	20.29	21.25	20.12	20.16	22,245	-0.09(-0.44%)
Feb 06, 2026	19.95	20.25	19.80	20.25	20,885	+1.54(+8.23%)
Feb 05, 2026	19.32	20.14	18.59	18.71	60,415	-1.16(-5.86%)
Feb 04, 2026	21.17	21.17	19.67	19.88	65,703	+0.15(+0.76%)
Feb 03, 2026	19.66	20.19	19.39	19.73	78,092	+1.07(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.