Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0069 | 0.0072 | 0.0064 | 0.0072 | 132,502 | +0.00(+2.86%) |
Oct 03, 2024 | 0.0072 | 0.0072 | 0.0066 | 0.0070 | 276,930 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0065 | 0.0072 | 0.0060 | 0.0070 | 229,147 | +0.00(+16.67%) |
Oct 01, 2024 | 0.0079 | 0.0079 | 0.0056 | 0.0060 | 1,119,379 | -0.00(-16.67%) |
Sep 30, 2024 | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 113,166 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 72,267 | +0.00(+1.41%) |
Sep 26, 2024 | 0.0080 | 0.0080 | 0.0065 | 0.0071 | 371,493 | -0.00(-4.05%) |
Sep 25, 2024 | 0.0074 | 0.0074 | 0.0070 | 0.0074 | 96,908 | +0.00(+5.71%) |
Sep 24, 2024 | 0.0074 | 0.0075 | 0.0065 | 0.0070 | 342,414 | -0.00(-6.67%) |
Sep 23, 2024 | 0.0074 | 0.0075 | 0.0073 | 0.0075 | 100,079 | +0.00(+1.35%) |
Sep 20, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 150,000 | -0.00(-1.33%) |
Sep 19, 2024 | 0.0069 | 0.0075 | 0.0065 | 0.0075 | 114,411 | +0.00(+7.14%) |
Sep 18, 2024 | 0.0070 | 0.0070 | 0.0055 | 0.0070 | 387,389 | +0.00(+12.90%) |
Sep 17, 2024 | 0.0069 | 0.0070 | 0.0062 | 0.0062 | 200,002 | +0.00(+3.33%) |
Sep 16, 2024 | 0.0067 | 0.0068 | 0.0060 | 0.0060 | 168,642 | -0.00(-13.04%) |
Sep 13, 2024 | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 69,915 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0064 | 0.0069 | 0.0064 | 0.0069 | 189,953 | +0.00(+2.99%) |
Sep 11, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 70,229 | +0.00(+11.67%) |
Sep 10, 2024 | 0.0064 | 0.0085 | 0.0055 | 0.0060 | 500,550 | -0.00(-4.76%) |
Sep 09, 2024 | 0.0077 | 0.0083 | 0.0062 | 0.0063 | 466,806 | +0.00(+5.00%) |
Sep 06, 2024 | 0.0063 | 0.0069 | 0.0060 | 0.0060 | 40,400 | -0.00(-14.29%) |
Sep 05, 2024 | 0.0070 | 0.0070 | 0.0063 | 0.0070 | 27,051 | +0.00(+9.37%) |
Sep 04, 2024 | 0.0070 | 0.0075 | 0.0064 | 0.0064 | 62,202 | -0.00(-8.57%) |
Sep 03, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 256,284 | -0.00(-5.41%) |
Aug 30, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 16,065 | -0.00(-1.33%) |
Aug 29, 2024 | 0.0077 | 0.0080 | 0.0070 | 0.0075 | 467,265 | -0.00(-3.85%) |
Aug 28, 2024 | 0.0073 | 0.0078 | 0.0073 | 0.0078 | 34,803 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 43,846 | +0.00(+20.00%) |
Aug 26, 2024 | 0.0079 | 0.0079 | 0.0065 | 0.0065 | 329,474 | -0.00(-5.80%) |
Aug 23, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0069 | 413,935 | +0.00(+9.52%) |
Aug 22, 2024 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 133,441 | -0.00(-4.55%) |
Aug 21, 2024 | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 390,237 | +0.00(+4.76%) |
Aug 20, 2024 | 0.0065 | 0.0068 | 0.0060 | 0.0063 | 429,842 | -0.00(-5.97%) |
Aug 19, 2024 | 0.0070 | 0.0080 | 0.0064 | 0.0067 | 330,251 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0069 | 0.0070 | 0.0067 | 0.0067 | 117,500 | +0.00(+3.08%) |
Aug 15, 2024 | 0.0065 | 0.0070 | 0.0064 | 0.0065 | 152,873 | -0.00(-5.80%) |
Aug 14, 2024 | 0.0067 | 0.0069 | 0.0064 | 0.0069 | 338,866 | +0.00(+4.55%) |
Aug 13, 2024 | 0.0067 | 0.0070 | 0.0066 | 0.0066 | 64,499 | -0.00(-4.35%) |
Aug 12, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 20,400 | -0.00(-1.43%) |
Aug 09, 2024 | 0.0064 | 0.0070 | 0.0064 | 0.0070 | 102,777 | +0.00(+16.67%) |
Aug 08, 2024 | 0.0070 | 0.0075 | 0.0045 | 0.0060 | 952,070 | -0.00(-24.05%) |
Aug 07, 2024 | 0.0062 | 0.0079 | 0.0062 | 0.0079 | 39,130 | +0.00(+12.86%) |
Aug 06, 2024 | 0.0070 | 0.0070 | 0.0063 | 0.0070 | 118,616 | +0.00(+1.45%) |
Aug 05, 2024 | 0.0069 | 0.0069 | 0.0061 | 0.0069 | 85,269 | +0.00(+11.29%) |
Aug 02, 2024 | 0.0062 | 0.0066 | 0.0062 | 0.0062 | 84,647 | -0.00(-11.43%) |