Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0280	0.0395	0.0280	0.0360	1,310,873	+0.01(+28.57%)
May 30, 2018	0.0225	0.0330	0.0206	0.0280	1,117,961	+0.00(+16.06%)
May 29, 2018	0.0260	0.0260	0.0211	0.0241	175,390	-0.00(-7.21%)
May 25, 2018		0.0260	0.0260	0.0260	0	+0.00(+6.56%)
May 24, 2018	0.0285	0.0285	0.0200	0.0244	411,967	-0.00(-14.39%)
May 23, 2018	0.0355	0.0355	0.0260	0.0285	857,113	-0.01(-16.18%)
May 22, 2018	0.0245	0.0340	0.0220	0.0340	483,671	+0.01(+25.93%)
May 21, 2018	0.0260	0.0270	0.0160	0.0270	501,420	-0.00(-3.66%)
May 18, 2018	0.0369	0.0369	0.0251	0.0280	289,446	+0.00(+3.80%)
May 17, 2018	0.0150	0.0425	0.0150	0.0270	1,428,013	+0.01(+68.75%)
May 16, 2018	0.0143	0.0160	0.0136	0.0160	176,250	-0.00(-5.88%)
May 15, 2018	0.0210	0.0220	0.0170	0.0170	261,951	-0.00(-10.53%)
May 14, 2018	0.0150	0.0210	0.0150	0.0190	106,257	+0.00(+0.00%)
May 11, 2018	0.0152	0.0190	0.0130	0.0190	169,145	+0.01(+40.74%)
May 10, 2018	0.0148	0.0169	0.0120	0.0135	675,674	-0.00(-2.88%)
May 09, 2018	0.0200	0.0200	0.0139	0.0139	198,871	+0.00(+6.11%)
May 08, 2018	0.0131	0.0131	0.0130	0.0131	116,069	-0.00(-12.67%)
May 07, 2018	0.0249	0.0249	0.0150	0.0150	329,333	-0.01(-34.78%)
May 04, 2018	0.0149	0.0249	0.0149	0.0230	912,036	+0.01(+70.37%)
May 03, 2018	0.0135	0.0149	0.0112	0.0135	151,220	+0.00(+23.85%)
May 02, 2018	0.0120	0.0124	0.0103	0.0109	245,319	+0.00(+9.00%)
May 01, 2018	0.0100	0.0100	0.0100	0.0100	82,603	+0.00(+0.00%)
Apr 30, 2018	0.0132	0.0132	0.0100	0.0100	416,598	-0.00(-28.57%)
Apr 27, 2018	0.0120	0.0149	0.0103	0.0140	548,569	+0.00(+22.81%)
Apr 26, 2018	0.0098	0.0114	0.0098	0.0114	183,028	+0.00(+16.33%)
Apr 25, 2018	0.0103	0.0103	0.0095	0.0098	73,950	-0.00(-3.21%)
Apr 24, 2018	0.0105	0.0105	0.0092	0.0101	82,927	-0.00(-3.57%)
Apr 23, 2018	0.0101	0.0105	0.0093	0.0105	488,572	-0.00(-4.55%)
Apr 20, 2018	0.0149	0.0149	0.0110	0.0110	222,984	+0.00(+4.76%)
Apr 19, 2018	0.0132	0.0132	0.0100	0.0105	595,709	+0.00(+0.00%)
Apr 18, 2018	0.0140	0.0140	0.0105	0.0105	664,203	-0.00(-25.00%)
Apr 17, 2018	0.0169	0.0169	0.0120	0.0140	450,600	-0.00(-6.67%)
Apr 16, 2018	0.0149	0.0166	0.0120	0.0150	668,346	+0.00(+25.00%)
Apr 13, 2018	0.0125	0.0150	0.0120	0.0120	1,357,935	-0.01(-47.83%)
Apr 12, 2018	0.0230	0.0230	0.0120	0.0230	612,389	+0.01(+90.08%)
Apr 11, 2018	0.0155	0.0155	0.0120	0.0121	984,712	-0.01(-39.20%)
Apr 10, 2018	0.0240	0.0240	0.0151	0.0199	143,619	+0.00(+31.79%)
Apr 09, 2018	0.0170	0.0170	0.0150	0.0151	423,003	-0.01(-38.37%)
Apr 06, 2018	0.0250	0.0250	0.0245	0.0245	10,900	-0.00(-2.00%)
Apr 05, 2018	0.0170	0.0250	0.0170	0.0250	20,999	+0.01(+47.06%)
Apr 04, 2018	0.0170	0.0170	0.0170	0.0170	300	+0.00(+0.00%)
Apr 03, 2018	0.0230	0.0230	0.0170	0.0170	311,000	-0.01(-32.00%)
Apr 02, 2018	0.0270	0.0290	0.0250	0.0250	227,600	-0.01(-26.25%)
Mar 29, 2018		0.0339	0.0339	0.0339	0	+0.00(+13.95%)
Mar 28, 2018	0.0300	0.0300	0.0289	0.0297	24,681	-0.00(-11.98%)
Mar 27, 2018	0.0338	0.0338	0.0338	0.0338	5,008	+0.01(+40.83%)
Mar 26, 2018	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-16.96%)
Mar 23, 2018	0.0300	0.0300	0.0225	0.0289	414,187	-0.01(-17.43%)
Mar 22, 2018	0.0340	0.0350	0.0255	0.0350	41,173	-0.01(-14.63%)
Mar 21, 2018	0.0334	0.0490	0.0334	0.0410	473,103	+0.02(+63.35%)
Mar 19, 2018		0.0251	0.0251	0.0251	0	+0.00(+0.40%)
Mar 16, 2018	0.0295	0.0295	0.0250	0.0250	100,000	-0.00(-12.28%)
Mar 15, 2018	0.0285	0.0370	0.0285	0.0285	14,000	-0.01(-22.97%)
Mar 13, 2018		0.0370	0.0370	0.0370	4	+0.00(+0.00%)
Mar 12, 2018	0.0320	0.0370	0.0320	0.0370	101,855	+0.00(+15.62%)
Mar 09, 2018	0.0332	0.0332	0.0240	0.0320	241,247	-0.00(-3.61%)
Mar 06, 2018		0.0332	0.0332	0.0332	0	-0.00(-5.14%)
Mar 05, 2018	0.0360	0.0360	0.0350	0.0350	78,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.