Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
May 29, 2019	0.0071	0.0071	0.0071	0.0071	22,620	-0.00(-11.25%)
May 28, 2019	0.0080	0.0080	0.0080	0.0080	13,127	+0.00(+12.68%)
May 24, 2019	0.0071	0.0071	0.0071	0.0071	2,100	+0.00(+0.00%)
May 23, 2019	0.0071	0.0071	0.0071	0.0071	5,000	-0.00(-10.13%)
May 22, 2019	0.0095	0.0095	0.0079	0.0079	24,000	-0.00(-7.06%)
May 21, 2019	0.0077	0.0085	0.0077	0.0085	16,620	+0.00(+21.43%)
May 20, 2019	0.0066	0.0070	0.0066	0.0070	110,000	+0.00(+6.06%)
May 16, 2019		0.0066	0.0066	0.0066	0	-0.00(-28.26%)
May 15, 2019	0.0066	0.0092	0.0066	0.0092	28,432	+0.00(+1.10%)
May 14, 2019	0.0069	0.0091	0.0062	0.0091	25,029	+0.00(+0.00%)
May 13, 2019	0.0077	0.0091	0.0061	0.0091	736,000	+0.00(+21.33%)
May 10, 2019	0.0092	0.0092	0.0075	0.0075	7,300	-0.00(-16.67%)
May 07, 2019		0.0090	0.0090	0.0090	0	-0.00(-3.23%)
May 06, 2019	0.0068	0.0093	0.0068	0.0093	54,000	+0.00(+30.99%)
May 03, 2019	0.0086	0.0086	0.0071	0.0071	25,000	-0.00(-13.41%)
May 02, 2019	0.0075	0.0082	0.0072	0.0082	78,443	-0.00(-7.87%)
May 01, 2019	0.0075	0.0089	0.0075	0.0089	11,000	+0.00(+0.00%)
Apr 30, 2019	0.0075	0.0089	0.0075	0.0089	112,500	+0.00(+0.00%)
Apr 29, 2019	0.0089	0.0089	0.0075	0.0089	26,000	+0.00(+0.00%)
Apr 26, 2019	0.0094	0.0094	0.0074	0.0089	163,000	+0.00(+0.00%)
Apr 25, 2019	0.0083	0.0090	0.0075	0.0089	490,224	+0.00(+11.25%)
Apr 24, 2019	0.0081	0.0089	0.0075	0.0080	371,102	-0.00(-11.11%)
Apr 23, 2019	0.0080	0.0090	0.0080	0.0090	292,600	+0.00(+5.88%)
Apr 22, 2019	0.0090	0.0090	0.0085	0.0085	55,000	-0.00(-3.41%)
Apr 18, 2019	0.0090	0.0090	0.0088	0.0088	40,000	-0.00(-11.11%)
Apr 17, 2019	0.0115	0.0115	0.0080	0.0099	223,024	-0.00(-9.17%)
Apr 16, 2019	0.0083	0.0109	0.0083	0.0109	85,402	+0.00(+12.37%)
Apr 12, 2019		0.0097	0.0097	0.0097	0	-0.00(-3.00%)
Apr 11, 2019	0.0111	0.0112	0.0096	0.0100	148,016	-0.00(-3.85%)
Apr 10, 2019	0.0100	0.0104	0.0100	0.0104	130,002	-0.00(-5.45%)
Apr 09, 2019	0.0125	0.0129	0.0092	0.0110	410,038	-0.00(-4.35%)
Apr 08, 2019	0.0096	0.0140	0.0096	0.0115	754,231	+0.00(+27.78%)
Apr 05, 2019	0.0090	0.0110	0.0090	0.0090	390,200	-0.00(-20.35%)
Apr 04, 2019	0.0092	0.0113	0.0090	0.0113	291,694	-0.00(-1.74%)
Apr 03, 2019	0.0120	0.0120	0.0090	0.0115	22,003	+0.00(+0.00%)
Apr 02, 2019	0.0090	0.0117	0.0090	0.0115	42,501	-0.00(-3.36%)
Apr 01, 2019	0.0110	0.0126	0.0092	0.0119	183,630	+0.00(+9.17%)
Mar 29, 2019	0.0100	0.0109	0.0092	0.0109	487,000	+0.00(+9.00%)
Mar 28, 2019	0.0092	0.0101	0.0091	0.0100	116,000	-0.00(-10.71%)
Mar 27, 2019	0.0113	0.0113	0.0083	0.0112	80,942	-0.00(-0.88%)
Mar 26, 2019	0.0085	0.0113	0.0085	0.0113	6,000	+0.00(+11.88%)
Mar 25, 2019	0.0101	0.0101	0.0101	0.0101	100,000	+0.00(+0.00%)
Mar 22, 2019	0.0109	0.0122	0.0090	0.0101	368,800	-0.00(-7.34%)
Mar 21, 2019	0.0105	0.0122	0.0105	0.0109	174,535	-0.00(-4.39%)
Mar 20, 2019	0.0123	0.0123	0.0110	0.0114	87,355	-0.00(-5.79%)
Mar 19, 2019	0.0090	0.0121	0.0090	0.0121	736,088	+0.00(+0.83%)
Mar 18, 2019	0.0110	0.0120	0.0110	0.0120	20,000	+0.00(+0.00%)
Mar 15, 2019	0.0095	0.0120	0.0090	0.0120	55,000	+0.00(+0.00%)
Mar 14, 2019	0.0128	0.0128	0.0080	0.0120	334,209	-0.00(-4.00%)
Mar 13, 2019	0.0115	0.0125	0.0100	0.0125	670,000	+0.00(+8.70%)
Mar 12, 2019	0.0090	0.0115	0.0080	0.0115	1,017,706	+0.00(+27.78%)
Mar 11, 2019	0.0090	0.0090	0.0076	0.0090	521,438	-0.00(-4.26%)
Mar 08, 2019	0.0094	0.0094	0.0094	0.0094	200,000	+0.00(+0.00%)
Mar 07, 2019	0.0094	0.0094	0.0094	0.0094	13,900	+0.00(+0.00%)
Mar 06, 2019	0.0082	0.0094	0.0082	0.0094	226,255	-0.00(-5.05%)
Mar 05, 2019	0.0101	0.0101	0.0082	0.0099	32,100	-0.00(-1.98%)
Mar 04, 2019	0.0110	0.0122	0.0100	0.0101	103,406	+0.00(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.