Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0040 | 0.0064 | 0.0040 | 0.0053 | 2,079,300 | +0.00(+10.42%) |
May 28, 2020 | 0.0035 | 0.0048 | 0.0035 | 0.0048 | 90,975 | +0.00(+29.73%) |
May 27, 2020 | 0.0028 | 0.0037 | 0.0028 | 0.0037 | 1,076,410 | +0.00(+23.33%) |
May 26, 2020 | 0.0030 | 0.0030 | 0.0030 | 9 | +0.00(+0.00%) | |
May 22, 2020 | 0.0035 | 0.0035 | 0.0029 | 0.0030 | 475,000 | -0.00(-3.23%) |
May 21, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100,001 | -0.00(-3.13%) |
May 19, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 320,013 | -0.00(-15.79%) |
May 15, 2020 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 14,000 | -0.00(-2.56%) |
May 14, 2020 | 0.0044 | 0.0044 | 0.0032 | 0.0039 | 102,901 | +0.00(+34.48%) |
May 13, 2020 | 0.0037 | 0.0037 | 0.0029 | 0.0029 | 400,001 | +0.00(+0.00%) |
May 12, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 100,004 | -0.00(-19.44%) |
May 11, 2020 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 60,001 | +0.00(+2.86%) |
May 08, 2020 | 0.0044 | 0.0044 | 0.0030 | 0.0035 | 318,000 | -0.00(-12.50%) |
May 07, 2020 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 17,247 | +0.00(+37.93%) |
May 06, 2020 | 0.0062 | 0.0062 | 0.0029 | 0.0029 | 135,793 | -0.00(-14.71%) |
May 04, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0034 | 0.0050 | 0.0034 | 0.0034 | 150,800 | -0.00(-15.00%) |
Apr 30, 2020 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 100,040 | -0.00(-11.11%) |
Apr 29, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,074 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0039 | 0.0064 | 0.0039 | 0.0045 | 1,522,202 | +0.00(+28.57%) |
Apr 27, 2020 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 5,140 | +0.00(+40.00%) |
Apr 24, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,811 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 400 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,640 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 6,500 | -0.00(-37.50%) |
Apr 13, 2020 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 1,600 | +0.00(+66.67%) |
Apr 09, 2020 | 0.0024 | 0.0024 | 0.0024 | 2 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0024 | 0.0024 | 0.0024 | 22 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 8,452 | -0.00(-27.27%) |
Apr 02, 2020 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+13.79%) | |
Mar 30, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+16.00%) | |
Mar 27, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 1,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 488 | -0.00(-10.71%) |
Mar 24, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0030 | 0.0030 | 0.0011 | 0.0028 | 307,702 | -0.00(-6.67%) |
Mar 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | -0.00(-6.25%) |
Mar 18, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+28.00%) | |
Mar 17, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,243 | -0.00(-16.67%) |
Mar 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300,685 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 400,000 | -0.00(-6.25%) |
Mar 12, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 350,000 | -0.00(-5.88%) |
Mar 11, 2020 | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 150,431 | +0.00(+6.25%) |
Mar 09, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 2,200 | -0.00(-36.00%) |
Mar 05, 2020 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 16,062 | +0.00(+25.00%) |
Mar 04, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 979,550 | -0.00(-18.37%) |
Mar 03, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,600 | +0.00(+40.00%) |