Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 1,985 | -0.00(-5.61%) |
Jul 18, 2024 | 0.0785 | 0.0785 | 0.0682 | 0.0785 | 37,785 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 647 | -0.00(-0.63%) |
Jul 16, 2024 | 0.0651 | 0.0790 | 0.0630 | 0.0790 | 52,200 | -0.00(-1.25%) |
Jul 15, 2024 | 0.0698 | 0.0815 | 0.0632 | 0.0800 | 23,100 | -0.00(-1.84%) |
Jul 12, 2024 | 0.0723 | 0.0815 | 0.0632 | 0.0815 | 14,000 | +0.00(+3.16%) |
Jul 11, 2024 | 0.0800 | 0.0815 | 0.0635 | 0.0790 | 110,101 | -0.00(-1.13%) |
Jul 10, 2024 | 0.0796 | 0.0799 | 0.0718 | 0.0799 | 14,705 | +0.00(+3.77%) |
Jul 09, 2024 | 0.0750 | 0.0799 | 0.0750 | 0.0770 | 14,410 | -0.00(-0.65%) |
Jul 08, 2024 | 0.0751 | 0.0800 | 0.0750 | 0.0775 | 91,189 | -0.00(-1.02%) |
Jul 03, 2024 | 0.0783 | 0 | -0.00(-2.13%) | |||
Jul 02, 2024 | 0.0773 | 0.0815 | 0.0751 | 0.0800 | 27,790 | +0.00(+3.90%) |
Jul 01, 2024 | 0.0783 | 0.0815 | 0.0770 | 0.0770 | 30,911 | +0.00(+1.99%) |
Jun 28, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0755 | 60,881 | -0.01(-7.93%) |
Jun 27, 2024 | 0.0810 | 0.0820 | 0.0735 | 0.0820 | 5,032 | +0.00(+1.23%) |
Jun 26, 2024 | 0.0779 | 0.0810 | 0.0730 | 0.0810 | 56,600 | +0.00(+1.25%) |
Jun 25, 2024 | 0.0792 | 0.0810 | 0.0736 | 0.0800 | 44,711 | -0.00(-5.55%) |
Jun 24, 2024 | 0.0801 | 0.0890 | 0.0767 | 0.0847 | 57,175 | +0.00(+0.83%) |
Jun 21, 2024 | 0.0801 | 0.0889 | 0.0801 | 0.0840 | 206,000 | -0.00(-2.10%) |
Jun 20, 2024 | 0.0870 | 0.0889 | 0.0785 | 0.0858 | 150,540 | -0.00(-1.38%) |
Jun 18, 2024 | 0.0950 | 0.0950 | 0.0803 | 0.0870 | 63,177 | -0.00(-3.33%) |
Jun 17, 2024 | 0.0883 | 0.0900 | 0.0763 | 0.0900 | 97,112 | +0.01(+9.62%) |
Jun 14, 2024 | 0.0850 | 0.0850 | 0.0808 | 0.0821 | 102,960 | -0.00(-2.26%) |
Jun 13, 2024 | 0.0790 | 0.0840 | 0.0774 | 0.0840 | 34,864 | -0.00(-1.18%) |
Jun 12, 2024 | 0.0750 | 0.0914 | 0.0731 | 0.0850 | 436,144 | +0.02(+24.63%) |
Jun 11, 2024 | 0.0880 | 0.0880 | 0.0574 | 0.0682 | 511,517 | -0.02(-21.61%) |
Jun 10, 2024 | 0.0530 | 0.0981 | 0.0500 | 0.0870 | 2,170,688 | +0.03(+65.71%) |
Jun 07, 2024 | 0.0501 | 0.0580 | 0.0500 | 0.0525 | 356,322 | +0.00(+1.35%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0518 | 0.0518 | 65,777 | -0.00(-4.43%) |
Jun 05, 2024 | 0.0450 | 0.0579 | 0.0450 | 0.0542 | 71,416 | -0.00(-4.41%) |
Jun 04, 2024 | 0.0497 | 0.0580 | 0.0497 | 0.0567 | 127,300 | +0.01(+14.08%) |
Jun 03, 2024 | 0.0490 | 0.0525 | 0.0460 | 0.0497 | 527,758 | -0.00(-5.33%) |
May 31, 2024 | 0.0589 | 0.0590 | 0.0500 | 0.0525 | 21,028 | -0.00(-2.78%) |
May 30, 2024 | 0.0535 | 0.0540 | 0.0480 | 0.0540 | 21,920 | +0.00(+0.93%) |
May 29, 2024 | 0.0481 | 0.0590 | 0.0480 | 0.0535 | 107,328 | +0.00(+7.00%) |
May 28, 2024 | 0.0500 | 0.0525 | 0.0500 | 0.0500 | 77,700 | +0.00(+0.00%) |
May 24, 2024 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 39,100 | +0.00(+0.00%) |
May 23, 2024 | 0.0494 | 0.0500 | 0.0490 | 0.0500 | 42,141 | -0.00(-2.34%) |
May 22, 2024 | 0.0480 | 0.0518 | 0.0480 | 0.0512 | 26,694 | -0.00(-0.58%) |
May 21, 2024 | 0.0480 | 0.0588 | 0.0480 | 0.0515 | 15,800 | -0.01(-12.56%) |
May 20, 2024 | 0.0550 | 0.0589 | 0.0476 | 0.0589 | 76,816 | +0.00(+7.09%) |
May 17, 2024 | 0.0538 | 0.0550 | 0.0517 | 0.0550 | 223,998 | +0.00(+6.18%) |
May 16, 2024 | 0.0525 | 0.0550 | 0.0518 | 0.0518 | 133,286 | -0.00(-4.95%) |
May 15, 2024 | 0.0520 | 0.0562 | 0.0500 | 0.0545 | 8,138 | -0.00(-3.20%) |
May 14, 2024 | 0.0520 | 0.0589 | 0.0503 | 0.0563 | 18,425 | -0.00(-4.25%) |
May 13, 2024 | 0.0589 | 0.0589 | 0.0534 | 0.0588 | 8,459 | +0.00(+2.08%) |
May 10, 2024 | 0.0589 | 0.0589 | 0.0545 | 0.0576 | 55,849 | -0.00(-1.03%) |
May 09, 2024 | 0.0542 | 0.0582 | 0.0542 | 0.0582 | 63,224 | +0.00(+7.38%) |
May 08, 2024 | 0.0542 | 0.0575 | 0.0542 | 0.0542 | 47,400 | -0.00(-5.74%) |
May 07, 2024 | 0.0536 | 0.0580 | 0.0536 | 0.0575 | 17,110 | -0.00(-0.86%) |
May 06, 2024 | 0.0537 | 0.0580 | 0.0537 | 0.0580 | 1,738 | +0.00(+1.05%) |
May 03, 2024 | 0.0541 | 0.0575 | 0.0541 | 0.0574 | 20,590 | +0.01(+12.77%) |
May 02, 2024 | 0.0523 | 0.0575 | 0.0509 | 0.0509 | 29,603 | -0.01(-11.48%) |