Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0320	0.0320	0.0270	0.0288	1,304	-0.00(-4.95%)
Nov 25, 2025	0.0270	0.0320	0.0270	0.0303	6,870	-0.00(-1.30%)
Nov 24, 2025	0.0309	0.0320	0.0233	0.0307	51,104	+0.00(+7.72%)
Nov 21, 2025	0.0256	0.0285	0.0232	0.0285	106,030	-0.00(-9.24%)
Nov 20, 2025	0.0281	0.0314	0.0254	0.0314	29,733	+0.00(+0.00%)
Nov 19, 2025	0.0314	0.0314	0.0250	0.0314	5,000	+0.00(+0.96%)
Nov 18, 2025	0.0274	0.0311	0.0270	0.0311	15,760	-0.00(-1.89%)
Nov 17, 2025	0.0301	0.0320	0.0300	0.0317	41,232	+0.00(+7.82%)
Nov 14, 2025	0.0294	0.0294	0.0294	0.0294	7,000	-0.00(-7.84%)
Nov 13, 2025	0.0281	0.0319	0.0281	0.0319	48,565	+0.00(+6.69%)
Nov 12, 2025	0.0319	0.0319	0.0299	0.0299	30,438	-0.00(-2.61%)
Nov 11, 2025	0.0294	0.0319	0.0271	0.0307	62,771	+0.00(+14.55%)
Nov 10, 2025	0.0289	0.0294	0.0268	0.0268	14,039	-0.00(-0.74%)
Nov 07, 2025	0.0269	0.0283	0.0269	0.0270	3,753	+0.00(+1.50%)
Nov 06, 2025	0.0281	0.0324	0.0266	0.0266	51,819	+0.00(+7.26%)
Nov 05, 2025	0.0275	0.0327	0.0248	0.0248	153,321	-0.00(-9.49%)
Nov 04, 2025	0.0208	0.0274	0.0208	0.0274	123,968	+0.01(+29.86%)
Nov 03, 2025	0.0250	0.0274	0.0207	0.0211	97,235	-0.00(-6.22%)
Oct 31, 2025	0.0281	0.0291	0.0200	0.0225	502,351	-0.01(-21.88%)
Oct 30, 2025	0.0281	0.0291	0.0281	0.0288	13,860	+0.00(+1.05%)
Oct 29, 2025	0.0288	0.0290	0.0281	0.0285	79,012	-0.00(-2.06%)
Oct 28, 2025	0.0286	0.0291	0.0286	0.0291	6,700	+0.00(+0.00%)
Oct 27, 2025	0.0308	0.0325	0.0282	0.0291	127,960	-0.00(-6.13%)
Oct 24, 2025	0.0300	0.0340	0.0288	0.0310	278,243	-0.00(-3.13%)
Oct 23, 2025	0.0368	0.0368	0.0320	0.0320	290,963	-0.00(-11.11%)
Oct 22, 2025	0.0350	0.0367	0.0350	0.0360	95,604	+0.00(+4.65%)
Oct 21, 2025	0.0315	0.0350	0.0311	0.0344	241,405	+0.00(+1.47%)
Oct 20, 2025	0.0410	0.0450	0.0280	0.0339	913,339	-0.01(-19.29%)
Oct 17, 2025	0.0422	0.0431	0.0420	0.0420	116,460	-0.00(-3.45%)
Oct 16, 2025	0.0438	0.0440	0.0421	0.0435	28,648	-0.00(-1.14%)
Oct 15, 2025	0.0450	0.0699	0.0421	0.0440	808,212	-0.00(-2.65%)
Oct 14, 2025	0.0462	0.0502	0.0452	0.0452	23,077	-0.00(-7.76%)
Oct 13, 2025	0.0453	0.0552	0.0423	0.0490	231,810	+0.00(+7.93%)
Oct 10, 2025	0.0551	0.0551	0.0454	0.0454	11,360	-0.01(-17.45%)
Oct 09, 2025	0.0605	0.0605	0.0514	0.0550	69,048	-0.00(-1.96%)
Oct 08, 2025	0.0541	0.0595	0.0538	0.0561	61,925	+0.00(+3.89%)
Oct 07, 2025	0.0500	0.0540	0.0467	0.0540	25,763	+0.00(+2.86%)
Oct 06, 2025	0.0510	0.0603	0.0500	0.0525	51,872	-0.00(-2.23%)
Oct 03, 2025	0.0539	0.0565	0.0537	0.0537	15,175	-0.00(-4.96%)
Oct 02, 2025	0.0535	0.0735	0.0478	0.0565	187,974	+0.00(+5.21%)
Oct 01, 2025	0.0537	0.0537	0.0537	0.0537	520	+0.01(+11.64%)
Sep 30, 2025	0.0502	0.0546	0.0481	0.0481	80,302	-0.01(-12.70%)
Sep 29, 2025	0.0580	0.0580	0.0531	0.0551	33,853	+0.00(+4.55%)
Sep 26, 2025	0.0562	0.0579	0.0516	0.0527	10,854	+0.00(+2.13%)
Sep 25, 2025	0.0569	0.0587	0.0430	0.0516	1,277,271	-0.00(-6.18%)
Sep 24, 2025	0.0390	0.0550	0.0369	0.0550	398,973	+0.01(+22.22%)
Sep 23, 2025	0.0487	0.0487	0.0365	0.0450	19,032	+0.00(+0.00%)
Sep 22, 2025	0.0495	0.0513	0.0450	0.0450	83,820	-0.00(-8.16%)
Sep 19, 2025	0.0512	0.0530	0.0453	0.0490	237,966	-0.00(-4.85%)
Sep 18, 2025	0.0511	0.0580	0.0485	0.0515	117,672	-0.00(-6.36%)
Sep 17, 2025	0.0450	0.0600	0.0450	0.0550	203,073	+0.01(+17.02%)
Sep 16, 2025	0.0210	0.0500	0.0210	0.0470	189,809	+0.01(+17.50%)
Sep 15, 2025	0.0404	0.0560	0.0400	0.0400	198,087	-0.01(-13.98%)
Sep 12, 2025	0.0439	0.0518	0.0439	0.0465	112,645	-0.00(-1.90%)
Sep 11, 2025	0.0535	0.0535	0.0463	0.0474	111,072	-0.01(-13.82%)
Sep 10, 2025	0.0560	0.0560	0.0500	0.0550	7,180	+0.00(+6.18%)
Sep 09, 2025	0.0540	0.0540	0.0518	0.0518	2,402	-0.00(-2.26%)
Sep 08, 2025	0.0538	0.0575	0.0475	0.0530	106,082	-0.00(-7.83%)
Sep 05, 2025	0.0508	0.0575	0.0460	0.0575	96,359	+0.00(+6.48%)
Sep 04, 2025	0.0540	0.0540	0.0438	0.0540	240,161	+0.01(+20.00%)
Sep 03, 2025	0.0470	0.0510	0.0450	0.0450	402,666	-0.00(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.