Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0137 | 0.0173 | 0.0137 | 0.0173 | 11,610 | +0.00(+27.21%) |
Aug 22, 2024 | 0.0145 | 0.0145 | 0.0115 | 0.0136 | 80,000 | -0.00(-21.84%) |
Aug 21, 2024 | 0.0146 | 0.0175 | 0.0116 | 0.0174 | 60,760 | +0.00(+20.00%) |
Aug 20, 2024 | 0.0160 | 0.0160 | 0.0145 | 0.0145 | 50,379 | -0.00(-23.68%) |
Aug 19, 2024 | 0.0157 | 0.0190 | 0.0150 | 0.0190 | 90,747 | +0.00(+13.10%) |
Aug 15, 2024 | 0.0168 | 0 | -0.00(-9.68%) | |||
Aug 13, 2024 | 0.0186 | 0 | +0.01(+44.19%) | |||
Aug 12, 2024 | 0.0174 | 0.0185 | 0.0116 | 0.0129 | 98,084 | -0.00(-14.00%) |
Aug 09, 2024 | 0.0145 | 0.0174 | 0.0113 | 0.0150 | 105,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,600 | -0.00(-19.35%) |
Aug 07, 2024 | 0.0140 | 0.0186 | 0.0140 | 0.0186 | 52,500 | +0.00(+7.51%) |
Aug 06, 2024 | 0.0173 | 0.0173 | 0.0165 | 0.0173 | 26,006 | +0.00(+2.98%) |
Aug 05, 2024 | 0.0165 | 0.0168 | 0.0165 | 0.0168 | 14,265 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0175 | 0.0175 | 0.0165 | 0.0168 | 23,107 | -0.00(-4.00%) |
Aug 01, 2024 | 0.0170 | 0.0175 | 0.0165 | 0.0175 | 81,884 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 13,402 | +0.00(+6.06%) |
Jul 29, 2024 | 0.0165 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0158 | 0.0165 | 0.0158 | 0.0165 | 10,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0158 | 0.0165 | 0.0158 | 0.0165 | 11,292 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0150 | 0.0165 | 0.0147 | 0.0165 | 18,964 | +0.00(+3.13%) |
Jul 23, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0160 | 3,100 | +0.00(+3.23%) |
Jul 22, 2024 | 0.0125 | 0.0185 | 0.0125 | 0.0155 | 75,626 | +0.00(+24.00%) |
Jul 19, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 80,270 | +0.00(+8.70%) |
Jul 18, 2024 | 0.0145 | 0.0145 | 0.0108 | 0.0115 | 80,571 | -0.00(-14.81%) |
Jul 17, 2024 | 0.0096 | 0.0140 | 0.0096 | 0.0135 | 165,333 | +0.00(+31.07%) |
Jul 16, 2024 | 0.0062 | 0.0103 | 0.0062 | 0.0103 | 174,053 | +0.00(+37.33%) |
Jul 15, 2024 | 0.0085 | 0.0100 | 0.0075 | 0.0075 | 42,482 | -0.00(-16.67%) |
Jul 12, 2024 | 0.0109 | 0.0109 | 0.0090 | 0.0090 | 186,787 | -0.00(-10.00%) |
Jul 11, 2024 | 0.0085 | 0.0120 | 0.0085 | 0.0100 | 76,300 | -0.00(-4.76%) |
Jul 10, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0105 | 73,068 | +0.00(+16.67%) |
Jul 09, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 99,899 | -0.00(-10.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0094 | 0.0100 | 125,157 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 40,639 | -0.00(-16.67%) |
Jul 03, 2024 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 154,446 | -0.00(-18.92%) |
Jul 02, 2024 | 0.0130 | 0.0148 | 0.0122 | 0.0148 | 79,507 | -0.00(-3.27%) |
Jul 01, 2024 | 0.0130 | 0.0153 | 0.0130 | 0.0153 | 7,174 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0140 | 0.0153 | 0.0119 | 0.0153 | 111,308 | +0.00(+2.00%) |
Jun 27, 2024 | 0.0141 | 0.0160 | 0.0140 | 0.0150 | 141,001 | -0.00(-6.25%) |
Jun 26, 2024 | 0.0159 | 0.0182 | 0.0150 | 0.0160 | 160,989 | +0.00(+0.63%) |
Jun 25, 2024 | 0.0168 | 0.0186 | 0.0150 | 0.0159 | 141,900 | -0.00(-3.64%) |
Jun 24, 2024 | 0.0152 | 0.0186 | 0.0150 | 0.0165 | 61,806 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0195 | 0.0218 | 0.0150 | 0.0165 | 85,230 | -0.00(-11.76%) |
Jun 20, 2024 | 0.0190 | 0.0229 | 0.0150 | 0.0187 | 90,245 | +0.00(+13.33%) |
Jun 18, 2024 | 0.0191 | 0.0230 | 0.0151 | 0.0165 | 139,503 | -0.00(-6.25%) |
Jun 17, 2024 | 0.0152 | 0.0190 | 0.0151 | 0.0176 | 108,467 | -0.00(-7.37%) |
Jun 14, 2024 | 0.0175 | 0.0190 | 0.0162 | 0.0190 | 89,400 | +0.00(+1.06%) |
Jun 13, 2024 | 0.0176 | 0.0250 | 0.0160 | 0.0188 | 319,598 | +0.00(+9.30%) |
Jun 12, 2024 | 0.0177 | 0.0177 | 0.0166 | 0.0172 | 85,964 | -0.00(-1.71%) |
Jun 11, 2024 | 0.0190 | 0.0190 | 0.0166 | 0.0175 | 145,001 | -0.00(-7.89%) |
Jun 10, 2024 | 0.0176 | 0.0190 | 0.0160 | 0.0190 | 93,569 | -0.00(-1.55%) |
Jun 07, 2024 | 0.0164 | 0.0193 | 0.0163 | 0.0193 | 177,835 | -0.00(-1.03%) |
Jun 06, 2024 | 0.0182 | 0.0195 | 0.0162 | 0.0195 | 214,701 | +0.00(+8.94%) |
Jun 05, 2024 | 0.0169 | 0.0183 | 0.0167 | 0.0179 | 35,890 | +0.00(+0.56%) |
Jun 04, 2024 | 0.0182 | 0.0198 | 0.0178 | 0.0178 | 4,026 | +0.00(+9.88%) |