Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0250 | 0 | +0.00(+11.11%) | |||
Aug 14, 2024 | 0.0225 | 0 | +0.00(+9.76%) | |||
Aug 13, 2024 | 0.0200 | 0.0205 | 0.0200 | 0.0205 | 1,850 | +0.00(+2.50%) |
Aug 09, 2024 | 0.0200 | 17 | +0.00(+8.11%) | |||
Aug 08, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 535 | +0.00(+2.78%) |
Aug 05, 2024 | 0.0180 | 0 | +0.00(+2.86%) | |||
Aug 02, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,000 | +0.00(+6.06%) |
Aug 01, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,800 | +0.00(+10.00%) |
Jul 29, 2024 | 0.0150 | 0 | +0.00(+36.36%) | |||
Jul 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300 | +0.00(+4.76%) |
Jul 23, 2024 | 0.0105 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5,000 | +0.01(+1400.00%) |
Jul 18, 2024 | 0.0007 | 0 | -0.12(-99.42%) | |||
Jul 17, 2024 | 0.1100 | 0.1320 | 0.0100 | 0.1200 | 22,608 | -0.00(-2.20%) |
Jul 16, 2024 | 0.1300 | 0.1300 | 0.1227 | 0.1227 | 904 | -0.01(-9.11%) |
Jul 15, 2024 | 0.1380 | 0.1400 | 0.1300 | 0.1350 | 35,191 | +0.01(+3.85%) |
Jul 12, 2024 | 0.1254 | 0.1300 | 0.1200 | 0.1300 | 12,345 | +0.01(+8.33%) |
Jul 11, 2024 | 0.1200 | 0.1300 | 0.1102 | 0.1200 | 12,900 | -0.01(-5.14%) |
Jul 10, 2024 | 0.1196 | 0.1265 | 0.1100 | 0.1265 | 268,530 | -0.00(-1.17%) |
Jul 09, 2024 | 0.1290 | 0.1290 | 0.1280 | 0.1280 | 4,200 | -0.01(-4.48%) |
Jul 08, 2024 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 1,001 | -0.01(-4.29%) |
Jul 05, 2024 | 0.1196 | 0.1400 | 0.1196 | 0.1400 | 66,169 | +0.02(+17.06%) |
Jul 03, 2024 | 0.1151 | 0.1196 | 0.1115 | 0.1196 | 11,882 | +0.00(+1.96%) |
Jul 02, 2024 | 0.1130 | 0.1185 | 0.1101 | 0.1173 | 48,238 | -0.00(-2.41%) |
Jul 01, 2024 | 0.1256 | 0.1274 | 0.1202 | 0.1202 | 21,563 | -0.01(-5.58%) |
Jun 28, 2024 | 0.1309 | 0.1400 | 0.1273 | 0.1273 | 31,922 | -0.01(-9.01%) |
Jun 27, 2024 | 0.1300 | 0.1399 | 0.1230 | 0.1399 | 68,500 | +0.01(+10.59%) |
Jun 26, 2024 | 0.1222 | 0.1300 | 0.1201 | 0.1265 | 46,803 | +0.01(+10.00%) |
Jun 25, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1150 | 101,704 | -0.00(-4.17%) |
Jun 24, 2024 | 0.1257 | 0.1257 | 0.1065 | 0.1200 | 203,045 | -0.02(-11.11%) |
Jun 21, 2024 | 0.1415 | 0.1580 | 0.1331 | 0.1350 | 44,300 | -0.01(-6.25%) |
Jun 20, 2024 | 0.1311 | 0.1500 | 0.1311 | 0.1440 | 92,495 | -0.00(-0.69%) |
Jun 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 23,306 | -0.00(-0.68%) |
Jun 17, 2024 | 0.1500 | 0.1540 | 0.1401 | 0.1460 | 21,307 | -0.00(-2.34%) |
Jun 14, 2024 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 4,035 | +0.01(+3.96%) |
Jun 13, 2024 | 0.1410 | 0.1490 | 0.1300 | 0.1438 | 94,746 | +0.01(+8.04%) |
Jun 12, 2024 | 0.1538 | 0.1575 | 0.1322 | 0.1331 | 161,824 | -0.02(-15.22%) |
Jun 11, 2024 | 0.1425 | 0.1570 | 0.1335 | 0.1570 | 119,060 | -0.00(-0.32%) |
Jun 10, 2024 | 0.1695 | 0.1695 | 0.1425 | 0.1575 | 105,173 | -0.01(-7.68%) |
Jun 07, 2024 | 0.1750 | 0.1800 | 0.1605 | 0.1706 | 22,137 | -0.01(-5.22%) |
Jun 06, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 7,739 | -0.04(-17.77%) |
Jun 05, 2024 | 0.1941 | 0.2189 | 0.1700 | 0.2189 | 78,468 | +0.03(+13.13%) |
Jun 04, 2024 | 0.2045 | 0.2045 | 0.1770 | 0.1935 | 35,220 | -0.01(-5.43%) |