Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0600 | 10 | -0.01(-14.29%) | |||
Aug 21, 2024 | 0.0451 | 0.0700 | 0.0451 | 0.0700 | 4,500 | +0.00(+1.45%) |
Aug 20, 2024 | 0.0401 | 0.0690 | 0.0341 | 0.0690 | 105,786 | +0.03(+68.29%) |
Aug 19, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 | -0.03(-41.43%) |
Aug 16, 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 8,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0553 | 0.0700 | 23,940 | +0.01(+16.67%) |
Aug 09, 2024 | 0.0699 | 0.0699 | 0.0600 | 0.0600 | 23,100 | -0.01(-14.16%) |
Aug 08, 2024 | 0.0649 | 0.0749 | 0.0444 | 0.0699 | 25,340 | +0.01(+7.70%) |
Aug 07, 2024 | 0.0440 | 0.0649 | 0.0440 | 0.0649 | 35,663 | -0.01(-7.29%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+16.67%) |
Aug 05, 2024 | 0.0413 | 0.0600 | 0.0413 | 0.0600 | 50,433 | -0.01(-19.79%) |
Aug 02, 2024 | 0.0409 | 0.0749 | 0.0310 | 0.0748 | 119,620 | +0.02(+49.60%) |
Aug 01, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 134,648 | -0.01(-16.67%) |
Jul 31, 2024 | 0.0650 | 0.0699 | 0.0600 | 0.0600 | 66,000 | +0.00(+9.09%) |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,178 | -0.01(-15.38%) |
Jul 29, 2024 | 0.0600 | 0.0699 | 0.0600 | 0.0650 | 91,352 | +0.00(+0.15%) |
Jul 26, 2024 | 0.0594 | 0.0650 | 0.0495 | 0.0649 | 76,723 | +0.00(+8.35%) |
Jul 23, 2024 | 0.0599 | 0 | -0.01(-7.85%) | |||
Jul 22, 2024 | 0.0499 | 0.0749 | 0.0499 | 0.0650 | 48,500 | +0.02(+30.26%) |
Jul 19, 2024 | 0.0499 | 0.0499 | 0.0361 | 0.0499 | 233,350 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0797 | 0.0797 | 0.0399 | 0.0499 | 96,474 | -0.00(-0.20%) |
Jul 17, 2024 | 0.0280 | 0.1000 | 0.0220 | 0.0500 | 239,025 | +0.03(+212.50%) |
Jul 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0160 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 38,800 | +0.00(+3.23%) |
Jul 09, 2024 | 0.0155 | 0 | +0.00(+29.17%) | |||
Jul 05, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
Jul 02, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0140 | 0 | -0.00(-14.11%) | |||
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0163 | 0.0163 | 633 | -0.01(-36.82%) |
Jun 13, 2024 | 0.0258 | 0 | +0.01(+43.33%) | |||
Jun 06, 2024 | 0.0180 | 0 | -0.01(-24.37%) | |||
Jun 04, 2024 | 0.0238 | 3 | +0.00(+11.21%) |