Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0788	0.0950	0.0788	0.0950	18,700	+0.00(+0.00%)
Oct 27, 2025	0.0950	0.0950	0.0950	0.0950	503	+0.00(+0.00%)
Oct 24, 2025	0.0900	0.0950	0.0900	0.0950	63,633	+0.00(+0.00%)
Oct 23, 2025	0.0950	0.0950	0.0830	0.0950	1,470	+0.01(+11.76%)
Oct 22, 2025	0.0910	0.0920	0.0750	0.0850	28,968	-0.01(-10.53%)
Oct 21, 2025	0.0950	0.0950	0.0850	0.0950	2,150	+0.01(+11.76%)
Oct 20, 2025	0.0840	0.0850	0.0700	0.0850	136,695	+0.01(+6.25%)
Oct 17, 2025	0.0720	0.0850	0.0720	0.0800	131,600	+0.01(+14.29%)
Oct 16, 2025	0.0700	0.0700	0.0699	0.0700	145,419	+0.00(+0.14%)
Oct 14, 2025				0.0699	0	+0.00(+0.00%)
Oct 13, 2025	0.0665	0.0699	0.0518	0.0699	183,492	-0.01(-7.42%)
Oct 10, 2025	0.0755	0.0949	0.0755	0.0755	30,500	+0.00(+0.67%)
Oct 09, 2025	0.0996	0.0996	0.0702	0.0750	432,297	-0.00(-6.02%)
Oct 08, 2025	0.0985	0.1000	0.0621	0.0798	156,600	-0.02(-17.99%)
Oct 07, 2025	0.0800	0.1000	0.0800	0.0973	83,800	-0.00(-2.70%)
Oct 06, 2025	0.1100	0.1100	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 03, 2025	0.1000	0.1000	0.0800	0.1000	208,589	+0.01(+10.99%)
Oct 02, 2025	0.0854	0.1000	0.0780	0.0901	501,182	+0.00(+5.50%)
Oct 01, 2025	0.0800	0.0854	0.0800	0.0854	20,448	-0.00(-0.58%)
Sep 30, 2025	0.0769	0.0859	0.0756	0.0859	15,859	-0.00(-0.92%)
Sep 29, 2025	0.0759	0.0867	0.0575	0.0867	108,366	+0.00(+0.00%)
Sep 26, 2025	0.0600	0.0867	0.0495	0.0867	153,700	+0.04(+70.00%)
Sep 25, 2025	0.0540	0.0636	0.0481	0.0510	71,091	-0.01(-15.00%)
Sep 24, 2025	0.0573	0.0600	0.0520	0.0600	17,118	-0.01(-12.66%)
Sep 23, 2025	0.0531	0.0787	0.0472	0.0687	107,145	-0.01(-12.60%)
Sep 22, 2025	0.0699	0.0786	0.0521	0.0786	29,300	+0.01(+11.65%)
Sep 19, 2025	0.0900	0.0900	0.0704	0.0704	49,855	-0.02(-21.78%)
Sep 18, 2025	0.0652	0.0900	0.0651	0.0900	158,740	+0.00(+0.00%)
Sep 17, 2025	0.0839	0.0900	0.0651	0.0900	136,474	+0.02(+28.57%)
Sep 16, 2025	0.0765	0.0900	0.0604	0.0700	102,860	-0.02(-22.22%)
Sep 15, 2025	0.0800	0.0958	0.0720	0.0900	102,752	+0.00(+0.00%)
Sep 12, 2025	0.0823	0.0900	0.0800	0.0900	41,312	+0.00(+1.12%)
Sep 11, 2025	0.0890	0.0890	0.0811	0.0890	11,100	+0.00(+1.14%)
Sep 10, 2025	0.0850	0.0880	0.0850	0.0880	54,276	+0.00(+5.14%)
Sep 09, 2025	0.0700	0.0850	0.0700	0.0837	310,777	+0.01(+11.60%)
Sep 08, 2025	0.0519	0.0750	0.0500	0.0750	299,305	+0.02(+44.51%)
Sep 05, 2025	0.0454	0.0598	0.0425	0.0519	141,673	-0.01(-13.50%)
Sep 04, 2025	0.0498	0.0600	0.0430	0.0600	186,204	+0.01(+20.48%)
Sep 03, 2025	0.0500	0.0530	0.0430	0.0498	127,500	-0.01(-9.29%)
Sep 02, 2025	0.0500	0.0599	0.0425	0.0549	275,578	-0.01(-12.72%)
Aug 29, 2025	0.0566	0.0663	0.0500	0.0629	40,037	-0.01(-7.50%)
Aug 28, 2025	0.0491	0.0782	0.0480	0.0680	72,100	-0.01(-14.79%)
Aug 27, 2025	0.0652	0.0798	0.0580	0.0798	30,500	+0.01(+15.15%)
Aug 26, 2025	0.0625	0.0867	0.0625	0.0693	92,566	+0.01(+10.00%)
Aug 25, 2025	0.0620	0.0890	0.0620	0.0630	127,729	-0.02(-28.00%)
Aug 22, 2025	0.0875	0.0875	0.0875	0.0875	13,700	+0.01(+14.08%)
Aug 21, 2025	0.0601	0.0929	0.0601	0.0767	87,050	-0.02(-18.40%)
Aug 20, 2025	0.0940	0.0940	0.0771	0.0940	2,122	-0.00(-4.08%)
Aug 19, 2025	0.0797	0.0980	0.0650	0.0980	43,600	+0.03(+53.13%)
Aug 18, 2025	0.0660	0.0710	0.0640	0.0640	86,493	-0.00(-5.88%)
Aug 15, 2025	0.0680	0.0680	0.0680	0.0680	1,700	+0.01(+9.68%)
Aug 14, 2025	0.0680	0.0680	0.0620	0.0620	1,303	+0.00(+3.33%)
Aug 13, 2025	0.0680	0.1000	0.0600	0.0600	140,356	-0.04(-38.46%)
Aug 12, 2025	0.0682	0.0975	0.0670	0.0975	106,607	+0.03(+43.38%)
Aug 11, 2025	0.0671	0.0702	0.0671	0.0680	55,000	-0.03(-32.00%)
Aug 08, 2025	0.0764	0.1000	0.0764	0.1000	159,668	+0.02(+25.00%)
Aug 07, 2025	0.0740	0.0800	0.0740	0.0800	8,868	-0.00(-2.44%)
Aug 06, 2025	0.0650	0.0888	0.0650	0.0820	65,824	+0.02(+37.82%)
Aug 05, 2025	0.0900	0.0900	0.0450	0.0595	654,796	-0.02(-25.63%)
Aug 04, 2025	0.0800	0.0800	0.0800	0.0800	500	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.