Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0700	0.0713	0.0630	0.0630	70,156	-0.02(-20.15%)
Dec 12, 2025	0.0747	0.0789	0.0700	0.0789	42,455	+0.00(+1.15%)
Dec 11, 2025	0.0780	0.0780	0.0780	0.0780	43,994	+0.01(+16.42%)
Dec 10, 2025	0.0690	0.0690	0.0670	0.0670	21,010	-0.01(-16.25%)
Dec 09, 2025	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.13%)
Dec 08, 2025	0.0679	0.0799	0.0600	0.0799	98,502	+0.02(+33.17%)
Dec 04, 2025				0.0600	3	-0.00(-3.23%)
Dec 03, 2025	0.0643	0.0680	0.0600	0.0620	83,877	-0.00(-2.97%)
Dec 01, 2025				0.0639	0	-0.01(-14.80%)
Nov 20, 2025				0.0750	0	-0.00(-5.90%)
Nov 19, 2025	0.0797	0.0797	0.0797	0.0797	552	+0.01(+7.41%)
Nov 18, 2025	0.0770	0.0770	0.0742	0.0742	5,000	-0.01(-7.25%)
Nov 17, 2025	0.0800	0.0800	0.0800	0.0800	500	+0.01(+12.68%)
Nov 14, 2025	0.0560	0.0800	0.0560	0.0710	72,902	-0.01(-7.07%)
Nov 13, 2025	0.0800	0.0800	0.0560	0.0764	65,397	+0.00(+1.60%)
Nov 12, 2025	0.0752	0.0752	0.0752	0.0752	5,092	-0.00(-6.00%)
Nov 11, 2025	0.0700	0.0800	0.0610	0.0800	20,500	+0.00(+2.43%)
Nov 10, 2025	0.0792	0.0800	0.0650	0.0781	36,324	-0.00(-2.37%)
Nov 07, 2025	0.0800	0.0839	0.0780	0.0800	7,306	-0.01(-9.09%)
Nov 06, 2025	0.0750	0.0880	0.0670	0.0880	72,813	+0.01(+10.00%)
Nov 05, 2025	0.0900	0.0900	0.0800	0.0800	29,049	-0.01(-12.09%)
Nov 04, 2025	0.0900	0.0910	0.0750	0.0910	57,456	+0.00(+1.11%)
Nov 03, 2025	0.0880	0.0900	0.0880	0.0900	1,000	+0.00(+2.27%)
Oct 31, 2025	0.0950	0.0950	0.0750	0.0880	57,713	-0.01(-7.37%)
Oct 30, 2025	0.0950	0.0950	0.0850	0.0950	1,986	+0.01(+14.46%)
Oct 29, 2025	0.0950	0.0950	0.0830	0.0830	1,200	-0.01(-12.63%)
Oct 28, 2025	0.0788	0.0950	0.0788	0.0950	18,700	+0.00(+0.00%)
Oct 27, 2025	0.0950	0.0950	0.0950	0.0950	503	+0.00(+0.00%)
Oct 24, 2025	0.0900	0.0950	0.0900	0.0950	63,633	+0.00(+0.00%)
Oct 23, 2025	0.0950	0.0950	0.0830	0.0950	1,470	+0.01(+11.76%)
Oct 22, 2025	0.0910	0.0920	0.0750	0.0850	28,968	-0.01(-10.53%)
Oct 21, 2025	0.0950	0.0950	0.0850	0.0950	2,150	+0.01(+11.76%)
Oct 20, 2025	0.0840	0.0850	0.0700	0.0850	136,695	+0.01(+6.25%)
Oct 17, 2025	0.0720	0.0850	0.0720	0.0800	131,600	+0.01(+14.29%)
Oct 16, 2025	0.0700	0.0700	0.0699	0.0700	145,419	+0.00(+0.14%)
Oct 14, 2025				0.0699	0	+0.00(+0.00%)
Oct 13, 2025	0.0665	0.0699	0.0518	0.0699	183,492	-0.01(-7.42%)
Oct 10, 2025	0.0755	0.0949	0.0755	0.0755	30,500	+0.00(+0.67%)
Oct 09, 2025	0.0996	0.0996	0.0702	0.0750	432,297	-0.00(-6.02%)
Oct 08, 2025	0.0985	0.1000	0.0621	0.0798	156,600	-0.02(-17.99%)
Oct 07, 2025	0.0800	0.1000	0.0800	0.0973	83,800	-0.00(-2.70%)
Oct 06, 2025	0.1100	0.1100	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 03, 2025	0.1000	0.1000	0.0800	0.1000	208,589	+0.01(+10.99%)
Oct 02, 2025	0.0854	0.1000	0.0780	0.0901	501,182	+0.00(+5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.