Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0069	0.0069	0.0068	0.0069	30,000	+0.00(+1.47%)
Dec 18, 2025	0.0068	0.0079	0.0057	0.0068	732,421	+0.00(+0.00%)
Dec 17, 2025	0.0060	0.0069	0.0058	0.0068	435,100	-0.00(-1.45%)
Dec 16, 2025	0.0070	0.0079	0.0055	0.0069	2,471,170	+0.00(+23.21%)
Dec 12, 2025				0.0056	10	+0.00(+0.00%)
Dec 11, 2025	0.0045	0.0056	0.0045	0.0056	409,000	+0.00(+0.00%)
Dec 05, 2025				0.0056	0	+0.00(+1.82%)
Dec 04, 2025	0.0047	0.0055	0.0047	0.0055	25,000	-0.00(-1.79%)
Dec 03, 2025	0.0056	0.0056	0.0042	0.0056	268,478	+0.00(+12.00%)
Dec 02, 2025	0.0045	0.0050	0.0045	0.0050	38,679	-0.00(-10.71%)
Nov 28, 2025				0.0056	0	-0.00(-1.75%)
Nov 24, 2025				0.0057	20	+0.00(+0.00%)
Nov 19, 2025				0.0057	0	+0.00(+7.55%)
Nov 12, 2025				0.0053	0	+0.00(+26.19%)
Nov 11, 2025	0.0057	0.0062	0.0042	0.0042	1,876,500	-0.00(-37.31%)
Nov 06, 2025				0.0067	0	-0.00(-4.29%)
Nov 03, 2025				0.0070	20	+0.00(+0.00%)
Oct 30, 2025				0.0070	0	+0.00(+0.00%)
Oct 29, 2025	0.0070	0.0070	0.0047	0.0070	1,240,880	+0.00(+0.00%)
Oct 28, 2025	0.0064	0.0070	0.0057	0.0070	2,198,500	+0.00(+9.37%)
Oct 27, 2025	0.0068	0.0068	0.0037	0.0064	1,837,983	-0.00(-15.79%)
Oct 21, 2025				0.0076	0	-0.00(-7.32%)
Oct 17, 2025				0.0082	0	-0.00(-2.38%)
Oct 16, 2025	0.0068	0.0085	0.0068	0.0084	713,510	-0.00(-1.18%)
Oct 14, 2025				0.0085	0	+0.00(+6.25%)
Oct 13, 2025	0.0078	0.0081	0.0074	0.0080	114,000	-0.00(-2.44%)
Oct 09, 2025				0.0082	0	+0.00(+2.50%)
Oct 08, 2025	0.0072	0.0080	0.0063	0.0080	1,537,238	+0.00(+11.11%)
Oct 07, 2025	0.0072	0.0073	0.0071	0.0072	3,122,400	-0.00(-1.37%)
Oct 03, 2025				0.0073	0	+0.00(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.