Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				0.2046	0	+0.01(+4.23%)
Oct 22, 2025	0.2101	0.2101	0.1963	0.1963	5,300	-0.02(-7.84%)
Oct 21, 2025	0.2148	0.2148	0.2130	0.2130	3,520	-0.00(-2.16%)
Oct 20, 2025	0.2050	0.2200	0.2050	0.2177	44,900	-0.00(-2.03%)
Oct 17, 2025	0.2087	0.2222	0.2087	0.2222	10,761	+0.01(+4.61%)
Oct 16, 2025	0.2220	0.2353	0.2124	0.2124	27,540	-0.01(-4.32%)
Oct 15, 2025	0.2560	0.2560	0.2210	0.2220	5,700	-0.01(-4.39%)
Oct 14, 2025	0.2449	0.2560	0.2285	0.2322	43,500	-0.05(-18.53%)
Oct 13, 2025	0.2400	0.2850	0.2300	0.2850	104,680	+0.04(+16.33%)
Oct 10, 2025	0.2350	0.2546	0.2350	0.2450	66,600	+0.01(+4.57%)
Oct 09, 2025	0.2450	0.2450	0.2343	0.2343	120,322	+0.00(+0.86%)
Oct 08, 2025	0.2100	0.2323	0.2011	0.2323	152,200	+0.03(+16.15%)
Oct 07, 2025	0.1980	0.2000	0.1975	0.2000	63,100	+0.00(+1.52%)
Oct 06, 2025	0.2000	0.2000	0.1924	0.1970	71,000	-0.00(-1.50%)
Oct 03, 2025	0.1842	0.2075	0.1786	0.2000	42,630	+0.02(+13.96%)
Oct 02, 2025	0.1765	0.1800	0.1755	0.1755	6,000	-0.00(-1.40%)
Oct 01, 2025	0.1780	0.1780	0.1780	0.1780	109,540	+0.01(+4.64%)
Sep 29, 2025				0.1701	0	+0.00(+1.73%)
Sep 26, 2025	0.1600	0.1672	0.1600	0.1672	6,900	+0.01(+4.57%)
Sep 25, 2025	0.1617	0.1617	0.1599	0.1599	16,950	-0.00(-0.06%)
Sep 24, 2025	0.1650	0.1650	0.1600	0.1600	17,100	-0.01(-5.33%)
Sep 23, 2025	0.1690	0.1690	0.1690	0.1690	575	-0.03(-14.17%)
Sep 22, 2025	0.2010	0.2010	0.1969	0.1969	10,500	-0.00(-0.81%)
Sep 19, 2025	0.1985	0.2000	0.1985	0.1985	20,000	-0.01(-4.48%)
Sep 18, 2025	0.1953	0.2078	0.1953	0.2078	1,182	-0.01(-2.49%)
Sep 17, 2025	0.2193	0.2193	0.2131	0.2131	1,525	-0.01(-2.83%)
Sep 15, 2025				0.2193	100	+0.02(+9.65%)
Sep 11, 2025				0.2000	0	-0.03(-14.20%)
Sep 10, 2025	0.2650	0.2910	0.2331	0.2331	1,700	-0.05(-16.75%)
Sep 09, 2025	0.2479	0.3600	0.2105	0.2800	157,254	+0.05(+23.95%)
Sep 08, 2025	0.2044	0.2259	0.2044	0.2259	7,967	+0.04(+20.54%)
Sep 05, 2025	0.1690	0.2038	0.1690	0.1874	12,086	+0.05(+31.60%)
Sep 04, 2025	0.1359	0.1424	0.1359	0.1424	600	+0.01(+11.34%)
Sep 02, 2025				0.1279	0	+0.03(+26.88%)
Aug 29, 2025	0.1066	0.1066	0.1008	0.1008	73,000	-0.01(-9.35%)
Aug 28, 2025	0.1117	0.1117	0.1112	0.1112	1,800	-0.00(-0.27%)
Aug 26, 2025				0.1115	0	+0.01(+10.40%)
Aug 25, 2025	0.1010	0.1010	0.1010	0.1010	275	-0.02(-15.34%)
Aug 21, 2025				0.1193	0	+0.01(+12.65%)
Aug 20, 2025	0.1059	0.1059	0.1059	0.1059	10,000	-0.00(-1.40%)
Aug 18, 2025				0.1074	85	+0.00(+2.68%)
Aug 15, 2025	0.1046	0.1046	0.1046	0.1046	600	-0.02(-13.55%)
Aug 14, 2025	0.1127	0.1210	0.1127	0.1210	27,028	+0.02(+21.98%)
Aug 11, 2025				0.0992	0	-0.00(-4.15%)
Aug 07, 2025				0.1035	1	+0.00(+0.68%)
Aug 04, 2025				0.1028	0	+0.01(+11.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.