Delivery Hero Ag Na (OP: DLVHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 463 | -1.87(-7.79%) |
| Jul 01, 2024 | 24.00 | 0 | -0.05(-0.21%) | |||
| Jun 28, 2024 | 23.70 | 24.05 | 23.70 | 24.05 | 480 | +0.05(+0.21%) |
| Jun 26, 2024 | 24.00 | 0 | -3.00(-11.11%) | |||
| Jun 18, 2024 | 27.00 | 0 | -1.88(-6.51%) | |||
| Jun 17, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 750 | -0.97(-3.25%) |
| Jun 06, 2024 | 29.85 | 0 | +1.05(+3.65%) | |||
| Jun 05, 2024 | 29.16 | 29.16 | 28.80 | 28.80 | 985 | -2.28(-7.33%) |
| May 30, 2024 | 31.08 | 10 | -1.50(-4.61%) | |||
| May 21, 2024 | 32.58 | 10 | -0.03(-0.09%) | |||
| May 20, 2024 | 32.65 | 32.65 | 32.61 | 32.61 | 275 | -1.51(-4.43%) |
| May 17, 2024 | 34.45 | 34.45 | 34.12 | 34.12 | 3,061 | -1.31(-3.70%) |
| May 16, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 5,926 | +1.54(+4.54%) |
| May 15, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 450 | -0.61(-1.77%) |
| May 14, 2024 | 34.24 | 34.50 | 34.00 | 34.50 | 7,410 | +8.40(+32.18%) |
| May 07, 2024 | 26.10 | 10 | -1.06(-3.90%) | |||
| May 02, 2024 | 27.16 | 10 | -0.39(-1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.