Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1700	0.1700	0.1600	0.1600	103,443	-0.01(-4.19%)
Nov 04, 2025	0.1800	0.1972	0.1650	0.1670	146,660	-0.02(-11.64%)
Nov 03, 2025	0.1957	0.2024	0.1870	0.1890	169,130	-0.01(-5.88%)
Oct 31, 2025	0.2000	0.2074	0.1800	0.2008	305,483	-0.01(-2.57%)
Oct 30, 2025	0.2103	0.2129	0.2038	0.2061	127,262	+0.00(+0.83%)
Oct 29, 2025	0.1900	0.2180	0.1900	0.2044	155,677	+0.01(+3.70%)
Oct 28, 2025	0.1860	0.2200	0.1860	0.1971	344,595	+0.01(+6.31%)
Oct 27, 2025	0.2060	0.2176	0.1800	0.1854	538,799	-0.02(-9.56%)
Oct 24, 2025	0.1810	0.2170	0.1810	0.2050	83,126	+0.01(+3.74%)
Oct 23, 2025	0.1900	0.2010	0.1800	0.1976	238,968	+0.02(+8.27%)
Oct 22, 2025	0.1960	0.2035	0.1800	0.1825	934,540	-0.03(-15.12%)
Oct 21, 2025	0.2600	0.2600	0.1700	0.2150	1,535,999	-0.06(-21.82%)
Oct 20, 2025	0.2420	0.2805	0.2353	0.2750	1,025,749	+0.05(+20.88%)
Oct 17, 2025	0.2200	0.2359	0.2000	0.2275	861,050	-0.00(-1.00%)
Oct 16, 2025	0.3000	0.3300	0.2115	0.2298	1,453,226	-0.07(-23.40%)
Oct 15, 2025	0.4000	0.4170	0.2860	0.3000	1,170,620	-0.10(-25.67%)
Oct 14, 2025	0.4100	0.4500	0.3750	0.4036	1,036,318	+0.01(+3.75%)
Oct 13, 2025	0.4000	0.4300	0.3495	0.3890	1,558,564	+0.07(+21.56%)
Oct 10, 2025	0.2900	0.3245	0.2800	0.3200	970,179	+0.04(+14.45%)
Oct 09, 2025	0.2620	0.2900	0.2450	0.2796	1,291,762	+0.04(+14.45%)
Oct 08, 2025	0.2200	0.2443	0.2090	0.2443	485,637	+0.04(+18.59%)
Oct 07, 2025	0.2200	0.2452	0.2060	0.2060	595,983	-0.01(-6.11%)
Oct 06, 2025	0.1750	0.2452	0.1750	0.2194	1,870,963	+0.05(+28.00%)
Oct 03, 2025	0.1460	0.1732	0.1460	0.1714	451,420	+0.03(+20.53%)
Oct 02, 2025	0.1369	0.1510	0.1369	0.1422	345,354	-0.00(-0.84%)
Oct 01, 2025	0.1460	0.1498	0.1310	0.1434	227,769	-0.01(-4.40%)
Sep 30, 2025	0.1441	0.1500	0.1420	0.1500	110,260	-0.00(-0.46%)
Sep 29, 2025	0.1340	0.1559	0.1300	0.1507	529,561	+0.02(+11.80%)
Sep 26, 2025	0.1441	0.1442	0.1270	0.1348	172,432	+0.00(+1.35%)
Sep 25, 2025	0.1250	0.1385	0.1230	0.1330	165,620	+0.00(+2.86%)
Sep 24, 2025	0.1395	0.1395	0.1180	0.1293	286,021	-0.01(-4.58%)
Sep 23, 2025	0.1400	0.1400	0.1335	0.1355	145,180	+0.00(+1.50%)
Sep 22, 2025	0.1360	0.1463	0.1300	0.1335	403,045	+0.00(+0.68%)
Sep 19, 2025	0.1240	0.1380	0.1210	0.1326	412,555	+0.01(+6.08%)
Sep 18, 2025	0.1300	0.1300	0.1190	0.1250	93,199	-0.01(-3.85%)
Sep 17, 2025	0.1300	0.1359	0.1300	0.1300	74,723	-0.00(-3.63%)
Sep 16, 2025	0.1325	0.1359	0.1300	0.1349	14,852	-0.00(-3.44%)
Sep 15, 2025	0.1450	0.1450	0.1325	0.1397	102,117	+0.01(+7.46%)
Sep 12, 2025	0.1300	0.1425	0.1300	0.1300	15,021	-0.01(-10.34%)
Sep 11, 2025	0.1400	0.1530	0.1330	0.1450	181,640	+0.00(+0.90%)
Sep 10, 2025	0.1453	0.1470	0.1422	0.1437	92,541	+0.00(+0.21%)
Sep 09, 2025	0.1250	0.1570	0.1250	0.1434	162,927	+0.02(+16.68%)
Sep 08, 2025	0.1240	0.1300	0.1110	0.1229	91,694	+0.01(+9.15%)
Sep 05, 2025	0.1207	0.1222	0.1112	0.1126	127,813	-0.01(-6.17%)
Sep 04, 2025	0.1400	0.1500	0.1171	0.1200	112,453	-0.02(-13.23%)
Sep 03, 2025	0.1390	0.1411	0.1319	0.1383	31,226	+0.00(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.