Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.0512	0	+0.00(+3.64%)
Jun 30, 2025	0.0442	0.0494	0.0442	0.0494	30,000	-0.00(-7.32%)
Jun 27, 2025	0.0629	0.0629	0.0498	0.0533	2,300	+0.00(+0.57%)
Jun 26, 2025	0.0526	0.0530	0.0526	0.0530	50,000	+0.03(+128.45%)
Jun 18, 2025				0.0232	0	+0.00(+24.73%)
Jun 16, 2025				0.0186	0	+0.00(+34.78%)
Jun 12, 2025				0.0138	0	+0.00(+0.73%)
Jun 10, 2025				0.0137	0	+0.00(+0.00%)
Jun 05, 2025				0.0137	0	-0.01(-38.57%)
May 27, 2025				0.0223	0	+0.00(+27.43%)
May 22, 2025				0.0175	0	-0.00(-16.27%)
May 15, 2025				0.0209	66	-0.00(-9.91%)
May 08, 2025				0.0232	0	+0.00(+5.45%)
May 06, 2025				0.0220	0	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.