Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.0310	0	-0.00(-10.14%)
Dec 11, 2025	0.0345	0.0345	0.0345	0.0345	10,000	-0.00(-1.43%)
Dec 09, 2025				0.0350	0	+0.00(+15.51%)
Dec 05, 2025				0.0303	0	+0.00(+8.60%)
Dec 02, 2025				0.0279	0	-0.01(-22.50%)
Nov 28, 2025				0.0360	0	+0.00(+0.28%)
Nov 26, 2025	0.0359	0.0359	0.0331	0.0359	100,000	+0.00(+11.15%)
Nov 25, 2025	0.0323	0.0323	0.0318	0.0323	150,000	-0.00(-9.78%)
Nov 24, 2025	0.0358	0.0358	0.0358	0.0358	30,000	+0.00(+7.19%)
Nov 19, 2025				0.0334	0	-0.00(-7.22%)
Nov 17, 2025				0.0360	0	-0.00(-4.00%)
Nov 14, 2025	0.0375	0.0375	0.0375	0.0375	1,000	+0.00(+3.59%)
Nov 11, 2025				0.0362	0	-0.00(-2.16%)
Nov 07, 2025				0.0370	0	+0.00(+12.80%)
Nov 05, 2025				0.0328	0	-0.00(-11.35%)
Nov 04, 2025	0.0351	0.0370	0.0351	0.0370	42,230	-0.00(-1.86%)
Nov 03, 2025	0.0400	0.0470	0.0377	0.0377	4,498	-0.00(-10.02%)
Oct 30, 2025				0.0419	88	+0.00(+9.69%)
Oct 29, 2025	0.0382	0.0382	0.0382	0.0382	1,700	+0.00(+2.69%)
Oct 24, 2025				0.0372	0	-0.00(-7.00%)
Oct 21, 2025				0.0400	0	+0.00(+8.70%)
Oct 20, 2025	0.0357	0.0396	0.0357	0.0368	60,909	+0.00(+4.25%)
Oct 17, 2025	0.0348	0.0353	0.0348	0.0353	104,200	-0.00(-12.19%)
Oct 16, 2025	0.0382	0.0402	0.0382	0.0402	700	+0.00(+6.63%)
Oct 14, 2025				0.0377	0	-0.00(-7.60%)
Oct 13, 2025	0.0408	0.0408	0.0385	0.0408	10,368	-0.00(-1.45%)
Oct 10, 2025	0.0433	0.0433	0.0414	0.0414	26,066	-0.00(-2.36%)
Oct 09, 2025	0.0425	0.0425	0.0424	0.0424	185,000	-0.00(-0.47%)
Oct 08, 2025	0.0520	0.0520	0.0426	0.0426	15,560	-0.00(-4.91%)
Oct 07, 2025	0.0488	0.0488	0.0448	0.0448	6,375	-0.01(-10.40%)
Oct 06, 2025	0.0425	0.0500	0.0425	0.0500	3,700	+0.01(+26.90%)
Oct 03, 2025	0.0407	0.0407	0.0394	0.0394	39,000	+0.00(+7.95%)
Oct 02, 2025	0.0316	0.0365	0.0284	0.0365	481,000	+0.00(+15.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.