Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1532	0.1648	0.1420	0.1645	16,500	+0.01(+3.52%)
Dec 11, 2025	0.1549	0.1642	0.1475	0.1589	170,151	+0.01(+9.28%)
Dec 10, 2025	0.1323	0.1545	0.1323	0.1454	15,075	-0.00(-0.82%)
Dec 09, 2025	0.1399	0.1540	0.1357	0.1466	13,754	+0.00(+0.55%)
Dec 08, 2025	0.1360	0.1458	0.1296	0.1458	401,966	-0.00(-2.67%)
Dec 05, 2025	0.1528	0.1559	0.1400	0.1498	25,350	-0.01(-3.91%)
Dec 04, 2025	0.1642	0.1642	0.1430	0.1559	187,750	-0.01(-6.65%)
Dec 03, 2025	0.1562	0.1670	0.1374	0.1670	70,272	+0.02(+9.87%)
Dec 02, 2025	0.1340	0.1561	0.1340	0.1520	303,828	+0.01(+4.90%)
Dec 01, 2025	0.1850	0.1927	0.1293	0.1449	691,298	-0.03(-18.73%)
Nov 28, 2025	0.1959	0.1959	0.1700	0.1783	84,000	-0.01(-3.05%)
Nov 26, 2025	0.1700	0.1870	0.1520	0.1839	64,550	+0.00(+2.17%)
Nov 25, 2025	0.1800	0.1800	0.1800	0.1800	390	+0.00(+0.28%)
Nov 24, 2025	0.1897	0.1980	0.1699	0.1795	28,728	-0.02(-11.58%)
Nov 21, 2025	0.1926	0.2030	0.1777	0.2030	22,490	+0.01(+6.84%)
Nov 20, 2025	0.1967	0.1967	0.1684	0.1900	16,948	+0.01(+5.79%)
Nov 19, 2025	0.1750	0.1797	0.1750	0.1796	6,300	+0.00(+0.11%)
Nov 18, 2025	0.1798	0.1799	0.1794	0.1794	3,140	-0.00(-0.28%)
Nov 17, 2025	0.1737	0.1799	0.1726	0.1799	22,327	-0.00(-1.96%)
Nov 14, 2025	0.1666	0.1837	0.1666	0.1835	2,820	+0.00(+0.16%)
Nov 13, 2025	0.1516	0.1869	0.1516	0.1832	56,951	+0.00(+1.27%)
Nov 12, 2025	0.1835	0.1869	0.1610	0.1809	165,710	-0.01(-3.52%)
Nov 11, 2025	0.1959	0.1980	0.1839	0.1875	17,745	-0.01(-4.68%)
Nov 10, 2025	0.1896	0.2080	0.1733	0.1967	731,015	+0.01(+6.44%)
Nov 07, 2025	0.2000	0.2000	0.1731	0.1848	10,280	-0.00(-1.18%)
Nov 06, 2025	0.1828	0.1890	0.1661	0.1870	23,740	-0.01(-4.10%)
Nov 05, 2025	0.1770	0.1962	0.1758	0.1950	12,840	-0.01(-3.51%)
Nov 04, 2025	0.1999	0.2021	0.1834	0.2021	10,226	+0.01(+4.39%)
Nov 03, 2025	0.2006	0.2006	0.1763	0.1936	21,670	-0.01(-4.21%)
Oct 31, 2025	0.1820	0.2048	0.1820	0.2021	13,978	+0.00(+2.48%)
Oct 30, 2025	0.1706	0.1980	0.1622	0.1972	51,225	+0.03(+16.21%)
Oct 29, 2025	0.1738	0.1742	0.1600	0.1697	43,472	-0.01(-6.19%)
Oct 28, 2025	0.1837	0.1844	0.1711	0.1809	50,857	+0.03(+20.60%)
Oct 27, 2025	0.1856	0.2000	0.1500	0.1500	66,097	-0.05(-24.24%)
Oct 24, 2025	0.1905	0.2000	0.1853	0.1980	35,364	+0.01(+5.60%)
Oct 23, 2025	0.1642	0.1908	0.1589	0.1875	83,798	+0.02(+13.77%)
Oct 22, 2025	0.1600	0.1740	0.1586	0.1648	11,750	+0.00(+1.79%)
Oct 21, 2025	0.1446	0.1619	0.1386	0.1619	263,301	+0.01(+9.76%)
Oct 20, 2025	0.1565	0.1930	0.1179	0.1475	346,411	-0.03(-14.64%)
Oct 17, 2025	0.1960	0.1960	0.1567	0.1728	12,922	-0.01(-5.57%)
Oct 16, 2025	0.2040	0.2040	0.1696	0.1830	41,683	-0.02(-10.25%)
Oct 15, 2025	0.2200	0.2200	0.1904	0.2039	35,691	-0.01(-3.36%)
Oct 14, 2025	0.1975	0.2190	0.1973	0.2110	12,322	+0.01(+6.51%)
Oct 13, 2025	0.2210	0.2210	0.1745	0.1981	29,642	-0.02(-7.95%)
Oct 10, 2025	0.2019	0.2188	0.2011	0.2152	10,412	-0.00(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.