Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.2230 | 0.2230 | 0.2100 | 0.2145 | 50,257 | -0.01(-4.67%) |
Jul 19, 2024 | 0.2200 | 0.2320 | 0.2172 | 0.2250 | 25,700 | -0.01(-3.64%) |
Jul 18, 2024 | 0.2387 | 0.2387 | 0.2225 | 0.2335 | 200,520 | -0.01(-3.19%) |
Jul 17, 2024 | 0.2500 | 0.2500 | 0.2335 | 0.2412 | 36,412 | +0.01(+3.34%) |
Jul 16, 2024 | 0.2150 | 0.2418 | 0.2134 | 0.2334 | 42,249 | +0.02(+9.47%) |
Jul 15, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2132 | 79,035 | -0.01(-3.05%) |
Jul 12, 2024 | 0.2124 | 0.2248 | 0.2090 | 0.2199 | 34,928 | +0.01(+2.85%) |
Jul 11, 2024 | 0.2225 | 0.2244 | 0.2138 | 0.2138 | 50,355 | +0.00(+2.39%) |
Jul 10, 2024 | 0.2040 | 0.2088 | 0.1980 | 0.2088 | 20,411 | +0.01(+7.08%) |
Jul 09, 2024 | 0.1947 | 0.2000 | 0.1903 | 0.1950 | 16,050 | -0.01(-6.70%) |
Jul 08, 2024 | 0.2175 | 0.2175 | 0.1904 | 0.2090 | 150,351 | +0.00(+1.26%) |
Jul 05, 2024 | 0.2038 | 0.2167 | 0.1903 | 0.2064 | 132,878 | -0.00(-1.53%) |
Jul 03, 2024 | 0.2036 | 0.2100 | 0.1992 | 0.2096 | 33,880 | +0.01(+4.59%) |
Jul 02, 2024 | 0.1921 | 0.2064 | 0.1921 | 0.2004 | 14,450 | +0.01(+2.77%) |
Jul 01, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 19,613 | -0.01(-5.93%) |
Jun 28, 2024 | 0.1955 | 0.2073 | 0.1903 | 0.2073 | 28,063 | +0.01(+4.38%) |
Jun 27, 2024 | 0.2070 | 0.2073 | 0.1979 | 0.1986 | 22,378 | -0.01(-4.01%) |
Jun 26, 2024 | 0.1920 | 0.2069 | 0.1920 | 0.2069 | 781,383 | +0.01(+3.45%) |
Jun 25, 2024 | 0.1963 | 0.2000 | 0.1928 | 0.2000 | 30,092 | -0.00(-0.55%) |
Jun 24, 2024 | 0.2012 | 0.2100 | 0.1950 | 0.2011 | 230,904 | -0.01(-3.32%) |
Jun 21, 2024 | 0.1942 | 0.2080 | 0.1902 | 0.2080 | 279,500 | +0.01(+5.10%) |
Jun 20, 2024 | 0.2107 | 0.2107 | 0.1978 | 0.1979 | 94,030 | -0.01(-5.08%) |
Jun 18, 2024 | 0.2050 | 0.2114 | 0.2000 | 0.2085 | 138,350 | +0.00(+0.19%) |
Jun 17, 2024 | 0.2153 | 0.2153 | 0.2014 | 0.2081 | 184,542 | +0.00(+1.02%) |
Jun 14, 2024 | 0.1961 | 0.2069 | 0.1950 | 0.2060 | 143,520 | +0.01(+5.64%) |
Jun 13, 2024 | 0.2030 | 0.2037 | 0.1931 | 0.1950 | 175,365 | -0.01(-3.70%) |
Jun 12, 2024 | 0.2060 | 0.2125 | 0.2010 | 0.2025 | 131,926 | -0.01(-3.57%) |
Jun 11, 2024 | 0.2100 | 0.2187 | 0.2100 | 0.2100 | 25,897 | -0.00(-1.22%) |
Jun 10, 2024 | 0.2112 | 0.2189 | 0.2105 | 0.2126 | 47,669 | -0.01(-3.36%) |
Jun 07, 2024 | 0.2270 | 0.2270 | 0.2090 | 0.2200 | 11,471 | -0.01(-2.22%) |
Jun 06, 2024 | 0.2210 | 0.2270 | 0.2156 | 0.2250 | 112,100 | +0.00(+1.81%) |
Jun 05, 2024 | 0.2178 | 0.2210 | 0.2033 | 0.2210 | 219,171 | +0.00(+1.75%) |
Jun 04, 2024 | 0.2235 | 0.2300 | 0.2166 | 0.2172 | 72,995 | -0.01(-5.11%) |
Jun 03, 2024 | 0.2590 | 0.2590 | 0.2210 | 0.2289 | 231,900 | -0.03(-11.48%) |
May 31, 2024 | 0.2506 | 0.2600 | 0.2450 | 0.2586 | 40,841 | +0.00(+0.74%) |
May 30, 2024 | 0.2745 | 0.2790 | 0.2520 | 0.2567 | 90,089 | -0.02(-6.59%) |
May 29, 2024 | 0.2750 | 0.2865 | 0.2710 | 0.2748 | 47,850 | -0.02(-5.31%) |
May 28, 2024 | 0.2835 | 0.2906 | 0.2712 | 0.2902 | 163,917 | +0.03(+11.62%) |
May 24, 2024 | 0.2540 | 0.2600 | 0.2540 | 0.2600 | 143,022 | +0.01(+2.97%) |
May 23, 2024 | 0.2790 | 0.2790 | 0.2463 | 0.2525 | 138,415 | -0.01(-3.55%) |
May 22, 2024 | 0.2650 | 0.2741 | 0.2572 | 0.2618 | 40,098 | -0.00(-0.49%) |
May 21, 2024 | 0.2700 | 0.2709 | 0.2490 | 0.2631 | 90,117 | -0.01(-4.33%) |
May 20, 2024 | 0.2745 | 0.2840 | 0.2600 | 0.2750 | 52,808 | +0.01(+5.04%) |
May 17, 2024 | 0.2450 | 0.2730 | 0.2450 | 0.2618 | 75,915 | -0.01(-3.04%) |
May 16, 2024 | 0.2640 | 0.2724 | 0.2488 | 0.2700 | 67,282 | +0.01(+3.81%) |
May 15, 2024 | 0.2502 | 0.2601 | 0.2502 | 0.2601 | 21,894 | +0.02(+6.82%) |
May 14, 2024 | 0.2465 | 0.2526 | 0.2435 | 0.2435 | 96,992 | -0.00(-0.53%) |
May 13, 2024 | 0.2510 | 0.2620 | 0.2448 | 0.2448 | 13,892 | -0.01(-4.75%) |
May 10, 2024 | 0.2515 | 0.2570 | 0.2499 | 0.2570 | 94,918 | +0.01(+2.15%) |
May 09, 2024 | 0.2430 | 0.2516 | 0.2430 | 0.2516 | 68,879 | +0.01(+4.83%) |
May 08, 2024 | 0.2400 | 0.2460 | 0.2250 | 0.2400 | 139,302 | -0.00(-0.66%) |
May 07, 2024 | 0.2426 | 0.2451 | 0.2416 | 0.2416 | 32,384 | -0.00(-0.74%) |
May 06, 2024 | 0.2420 | 0.2443 | 0.2400 | 0.2434 | 70,228 | +0.00(+0.58%) |
May 03, 2024 | 0.2400 | 0.2442 | 0.2350 | 0.2420 | 110,528 | -0.00(-1.18%) |
May 02, 2024 | 0.2481 | 0.2542 | 0.2410 | 0.2449 | 184,209 | -0.00(-1.05%) |