Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,036,907 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 6,331,809 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,271,000 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 12,329,948 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5,348,185 | -0.00(-11.11%) |
Aug 08, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 15,406,408 | +0.00(+28.57%) |
Aug 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,594,300 | -0.00(-12.50%) |
Aug 06, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,707,735 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,933,693 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 20,637,384 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 19,548,492 | -0.00(-11.11%) |
Jul 31, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,948,389 | +0.00(+12.50%) |
Jul 30, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,692,243 | -0.00(-11.11%) |
Jul 29, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 4,198,100 | +0.00(+12.50%) |
Jul 26, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,927,770 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 20,535,622 | +0.00(+14.29%) |
Jul 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 877,800 | -0.00(-12.50%) |
Jul 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 41,250 | +0.00(+14.29%) |
Jul 22, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 6,690,514 | -0.00(-12.50%) |
Jul 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,945,183 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 14,425,742 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8,265,431 | +0.00(+14.29%) |
Jul 16, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,984,133 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 25,958,278 | +0.00(+16.67%) |
Jul 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,010,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 16,616,195 | -0.00(-14.29%) |
Jul 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,761,643 | -0.00(-12.50%) |
Jul 09, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 6,355,177 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,956,320 | +0.00(+14.29%) |
Jul 05, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,048,333 | -0.00(-12.50%) |
Jul 03, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 23,085,776 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7,241,344 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 20,199,552 | +0.00(+14.29%) |
Jun 28, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 16,183,066 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 41,403,704 | +0.00(+40.00%) |
Jun 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 900,000 | -0.00(-16.67%) |
Jun 24, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 12,741,635 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,596,825 | +0.00(+20.00%) |
Jun 20, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 11,204,099 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 19,142,350 | -0.00(-16.67%) |
Jun 17, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 13,014,398 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 10,297,523 | +0.00(+20.00%) |
Jun 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,351,132 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 25,969,056 | -0.00(-28.57%) |
Jun 11, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 91,797,224 | +0.00(+16.67%) |
Jun 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 33,787,208 | +0.00(+20.00%) |
Jun 07, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 47,231,352 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 123,296,416 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25,418,112 | +0.00(+25.00%) |