Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0711	0.0711	0.0371	0.0711	4,000	+0.01(+11.09%)
Feb 12, 2026	0.0640	0.0700	0.0640	0.0640	108,000	-0.01(-8.57%)
Feb 11, 2026	0.0700	0.0700	0.0700	0.0700	6,000	-0.01(-10.49%)
Feb 06, 2026				0.0782	0	-0.02(-21.80%)
Feb 04, 2026				0.1000	0	+0.03(+42.86%)
Feb 03, 2026	0.0700	0.1000	0.0700	0.0700	13,650	-0.03(-30.00%)
Feb 02, 2026	0.0131	0.1000	0.0131	0.1000	187,410	+0.02(+28.21%)
Jan 29, 2026				0.0780	12,500	-0.00(-2.50%)
Jan 28, 2026	0.0800	0.0800	0.0800	0.0800	3,000	-0.02(-17.44%)
Jan 27, 2026	0.0895	0.1110	0.0895	0.0969	4,912	-0.00(-3.10%)
Jan 26, 2026	0.1110	0.1110	0.0790	0.1000	16,400	+0.04(+63.93%)
Jan 21, 2026				0.0610	0	+0.00(+7.02%)
Jan 13, 2026				0.0570	0	+0.00(+0.00%)
Jan 09, 2026				0.0570	100,000	-0.00(-5.00%)
Jan 07, 2026				0.0600	2,225	-0.05(-45.45%)
Jan 06, 2026	0.1110	0.1110	0.0560	0.1100	26,535	+0.06(+100.00%)
Jan 05, 2026	0.0550	0.0550	0.0550	0.0550	14,272	+0.00(+0.00%)
Dec 30, 2025				0.0550	3,000	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0500	0.0550	519,400	-0.06(-50.45%)
Dec 24, 2025				0.1110	0	+0.06(+98.21%)
Dec 23, 2025	0.0560	0.0560	0.0560	0.0560	1,000	+0.00(+1.82%)
Dec 22, 2025	0.0550	0.0559	0.0550	0.0550	107,909	-0.06(-50.45%)
Dec 18, 2025				0.1110	0	+0.05(+84.08%)
Dec 17, 2025	0.0603	0.0603	0.0603	0.0603	500	-0.01(-13.86%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	25,000	+0.05(+314.20%)
Dec 12, 2025				0.0169	2,000	-0.09(-84.77%)
Dec 11, 2025	0.1110	0.1110	0.1100	0.1110	2,000	+0.07(+195.21%)
Dec 10, 2025	0.0360	0.0376	0.0360	0.0376	105,000	-0.05(-55.61%)
Dec 08, 2025				0.0847	0	+0.01(+17.64%)
Dec 03, 2025				0.0720	0	+0.00(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.