Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0011	0	+0.00(+0.00%)
Sep 20, 2024				0.0011	0	+0.00(+120.00%)
Sep 19, 2024	0.0005	0.0005	0.0005	0.0005	42,000	-0.00(-54.55%)
Sep 17, 2024				0.0011	0	+0.00(+0.00%)
Sep 16, 2024	0.0009	0.0011	0.0009	0.0011	104,500	+0.00(+22.22%)
Sep 10, 2024				0.0009	0	-0.00(-18.18%)
Sep 09, 2024	0.0011	0.0011	0.0011	0.0011	50,000	-0.00(-8.33%)
Sep 06, 2024	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+33.33%)
Sep 05, 2024	0.0009	0.0009	0.0009	0.0009	155,000	+0.00(+28.57%)
Sep 04, 2024	0.0007	0.0007	0.0007	0.0007	180,000	-0.00(-12.50%)
Sep 03, 2024	0.0008	0.0008	0.0008	0.0008	20,000	+0.00(+33.33%)
Aug 28, 2024				0.0006	0	+0.00(+20.00%)
Aug 23, 2024				0.0005	0	+0.00(+0.00%)
Aug 19, 2024				0.0005	0	-0.00(-44.44%)
Aug 16, 2024	0.0009	0.0009	0.0009	0.0009	40,000	+0.00(+28.57%)
Aug 15, 2024	0.0007	0.0007	0.0007	0.0007	25,000	-0.00(-36.36%)
Aug 14, 2024	0.0011	0.0011	0.0007	0.0011	214,400	+0.00(+37.50%)
Aug 09, 2024				0.0008	0	-0.00(-33.33%)
Aug 05, 2024				0.0012	0	+0.00(+9.09%)
Aug 02, 2024	0.0011	0.0011	0.0011	0.0011	70,000	+0.00(+37.50%)
Aug 01, 2024	0.0008	0.0008	0.0008	0.0008	30,000	-0.00(-33.33%)
Jul 29, 2024				0.0012	0	+0.00(+20.00%)
Jul 26, 2024	0.0010	0.0011	0.0010	0.0010	145,600	+0.00(+11.11%)
Jul 24, 2024				0.0009	0	+0.00(+12.50%)
Jul 23, 2024	0.0008	0.0008	0.0008	0.0008	30,000	+0.00(+0.00%)
Jul 22, 2024	0.0009	0.0009	0.0008	0.0008	170,571	-0.00(-33.33%)
Jul 17, 2024				0.0012	0	-0.00(-14.29%)
Jul 15, 2024				0.0014	0	+0.00(+7.69%)
Jul 12, 2024	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+8.33%)
Jul 10, 2024				0.0012	0	+0.00(+33.33%)
Jul 08, 2024				0.0009	0	+0.00(+0.00%)
Jul 05, 2024	0.0009	0.0009	0.0009	0.0009	33,000	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.