Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1081 | 0.1176 | 0.1081 | 0.1176 | 21,500 | +0.00(+4.16%) |
Jul 15, 2024 | 0.1100 | 0.1160 | 0.1020 | 0.1129 | 21,600 | -0.00(-0.09%) |
Jul 11, 2024 | 0.1130 | 40,000 | +0.01(+8.13%) | |||
Jul 10, 2024 | 0.1124 | 0.1124 | 0.0974 | 0.1045 | 20,110 | -0.01(-11.81%) |
Jul 08, 2024 | 0.1185 | 0 | -0.01(-10.50%) | |||
Jul 05, 2024 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1,017 | +0.00(+1.69%) |
Jul 03, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 5,100 | -0.02(-11.79%) |
Jul 02, 2024 | 0.1516 | 0.1516 | 0.1476 | 0.1476 | 216 | +0.03(+20.59%) |
Jul 01, 2024 | 0.1422 | 0.1422 | 0.1224 | 0.1224 | 22,000 | -0.03(-18.40%) |
Jun 28, 2024 | 0.1436 | 0.1500 | 0.1436 | 0.1500 | 1,329 | +0.00(+1.63%) |
Jun 27, 2024 | 0.1528 | 0.1546 | 0.1436 | 0.1476 | 6,410 | -0.01(-3.53%) |
Jun 26, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 505 | -0.01(-4.97%) |
Jun 24, 2024 | 0.1610 | 50 | +0.01(+7.98%) | |||
Jun 21, 2024 | 0.1450 | 0.1601 | 0.1450 | 0.1491 | 25,228 | -0.01(-8.58%) |
Jun 20, 2024 | 0.1499 | 0.1631 | 0.1445 | 0.1631 | 15,379 | -0.00(-0.73%) |
Jun 18, 2024 | 0.1450 | 0.1726 | 0.1450 | 0.1643 | 7,265 | +0.01(+4.05%) |
Jun 17, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 1,276 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 3,000 | -0.01(-6.24%) |
Jun 13, 2024 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 7,020 | +0.01(+8.65%) |
Jun 12, 2024 | 0.1645 | 0.1645 | 0.1550 | 0.1550 | 200 | -0.00(-0.26%) |
Jun 10, 2024 | 0.1554 | 3 | -0.00(-1.40%) | |||
Jun 07, 2024 | 0.1536 | 0.1642 | 0.1536 | 0.1576 | 2,690 | -0.02(-11.96%) |
Jun 06, 2024 | 0.1581 | 0.1790 | 0.1581 | 0.1790 | 6,866 | -0.00(-1.10%) |
Jun 05, 2024 | 0.1722 | 0.1810 | 0.1600 | 0.1810 | 2,827 | +0.01(+4.75%) |
Jun 04, 2024 | 0.1794 | 0.1794 | 0.1728 | 0.1728 | 2,000 | -0.00(-0.52%) |
Jun 03, 2024 | 0.1644 | 0.1738 | 0.1644 | 0.1737 | 2,000 | +0.00(+2.18%) |
May 31, 2024 | 0.1551 | 0.1700 | 0.1551 | 0.1700 | 21,475 | +0.00(+0.71%) |
May 29, 2024 | 0.1852 | 0.1852 | 0.1668 | 0.1688 | 3,421 | +0.00(+2.06%) |
May 24, 2024 | 0.1654 | 25 | -0.00(-1.02%) | |||
May 22, 2024 | 0.1671 | 10 | -0.01(-4.35%) | |||
May 21, 2024 | 0.1856 | 0.1856 | 0.1709 | 0.1747 | 23,110 | -0.04(-16.81%) |
May 20, 2024 | 0.1690 | 0.2100 | 0.1690 | 0.2100 | 28,950 | +0.02(+13.09%) |
May 17, 2024 | 0.1759 | 0.1857 | 0.1759 | 0.1857 | 35,000 | +0.01(+4.97%) |
May 16, 2024 | 0.1818 | 0.1818 | 0.1769 | 0.1769 | 7,650 | -0.01(-3.96%) |
May 15, 2024 | 0.1860 | 0.1862 | 0.1818 | 0.1842 | 37,454 | -0.01(-5.05%) |
May 14, 2024 | 0.1965 | 0.1965 | 0.1940 | 0.1940 | 6,200 | -0.00(-1.42%) |
May 10, 2024 | 0.1968 | 0 | -0.02(-9.64%) | |||
May 08, 2024 | 0.2178 | 9,040 | -0.01(-2.64%) | |||
May 06, 2024 | 0.2237 | 2,075 | -0.01(-4.11%) | |||
May 03, 2024 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 126 | +0.01(+4.11%) |
May 02, 2024 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 3,500 | +0.01(+3.70%) |