Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0900	0.0900	0.0820	0.0893	635,743	-0.00(-0.45%)
Oct 17, 2024	0.0900	0.0900	0.0850	0.0897	146,615	-0.00(-0.22%)
Oct 16, 2024	0.0897	0.0899	0.0842	0.0899	190,369	+0.00(+2.74%)
Oct 15, 2024	0.0856	0.0900	0.0856	0.0875	464,842	-0.00(-4.37%)
Oct 14, 2024	0.0845	0.0917	0.0800	0.0915	1,095,561	+0.01(+7.65%)
Oct 11, 2024	0.0870	0.0870	0.0835	0.0850	549,186	-0.00(-3.41%)
Oct 10, 2024	0.0894	0.0894	0.0811	0.0880	547,593	-0.00(-1.57%)
Oct 09, 2024	0.0890	0.0900	0.0890	0.0894	71,963	-0.00(-0.67%)
Oct 08, 2024	0.0895	0.0949	0.0880	0.0900	184,370	-0.00(-3.74%)
Oct 07, 2024	0.0818	0.0950	0.0810	0.0935	236,352	+0.00(+1.63%)
Oct 04, 2024	0.0885	0.0940	0.0885	0.0920	552,936	+0.00(+3.02%)
Oct 03, 2024	0.0870	0.0900	0.0851	0.0893	1,047,729	+0.00(+2.17%)
Oct 02, 2024	0.0840	0.0896	0.0840	0.0874	106,958	+0.00(+0.46%)
Oct 01, 2024	0.0900	0.0900	0.0840	0.0870	350,585	+0.00(+0.12%)
Sep 30, 2024	0.0898	0.0900	0.0840	0.0869	422,240	-0.00(-0.11%)
Sep 27, 2024	0.0878	0.0895	0.0851	0.0870	302,134	-0.00(-2.25%)
Sep 26, 2024	0.0935	0.0935	0.0850	0.0890	1,170,784	-0.00(-1.98%)
Sep 25, 2024	0.0920	0.0920	0.0880	0.0908	14,270	+0.00(+1.57%)
Sep 24, 2024	0.0875	0.0920	0.0850	0.0894	296,074	+0.00(+0.11%)
Sep 23, 2024	0.0900	0.0938	0.0830	0.0893	965,354	-0.00(-2.40%)
Sep 20, 2024	0.0935	0.0938	0.0890	0.0915	181,873	+0.00(+0.55%)
Sep 19, 2024	0.0924	0.0925	0.0866	0.0910	426,461	-0.00(-1.52%)
Sep 18, 2024	0.0844	0.0924	0.0835	0.0924	834,039	+0.01(+7.69%)
Sep 17, 2024	0.0899	0.0899	0.0835	0.0858	224,021	-0.00(-4.56%)
Sep 16, 2024	0.0900	0.0935	0.0834	0.0899	423,823	-0.00(-2.81%)
Sep 13, 2024	0.0850	0.0934	0.0830	0.0925	332,695	+0.01(+8.82%)
Sep 12, 2024	0.0820	0.0850	0.0820	0.0850	180,261	+0.00(+0.83%)
Sep 11, 2024	0.0900	0.0900	0.0820	0.0843	373,976	-0.01(-6.33%)
Sep 10, 2024	0.0938	0.0938	0.0821	0.0900	1,010,501	+0.00(+0.00%)
Sep 09, 2024	0.0900	0.0900	0.0880	0.0900	661,789	+0.00(+0.56%)
Sep 06, 2024	0.0878	0.0935	0.0875	0.0895	622,055	-0.00(-4.28%)
Sep 05, 2024	0.0925	0.0936	0.0873	0.0935	1,340,036	+0.00(+1.63%)
Sep 04, 2024	0.0937	0.1031	0.0910	0.0920	331,539	-0.00(-1.92%)
Sep 03, 2024	0.0965	0.0990	0.0936	0.0938	481,749	-0.00(-3.60%)
Aug 30, 2024	0.0990	0.0990	0.0940	0.0973	346,225	-0.00(-0.31%)
Aug 29, 2024	0.0970	0.1082	0.0955	0.0976	426,295	+0.00(+0.62%)
Aug 28, 2024	0.0991	0.0991	0.0940	0.0970	181,493	-0.00(-2.02%)
Aug 27, 2024	0.0955	0.1000	0.0920	0.0990	666,895	+0.01(+5.54%)
Aug 26, 2024	0.0998	0.0998	0.0910	0.0938	439,499	-0.00(-3.30%)
Aug 23, 2024	0.1000	0.1000	0.0930	0.0970	110,525	+0.00(+0.52%)
Aug 22, 2024	0.1090	0.1090	0.0936	0.0965	176,376	-0.00(-2.03%)
Aug 21, 2024	0.0978	0.1025	0.0936	0.0985	147,004	+0.00(+3.79%)
Aug 20, 2024	0.0910	0.0990	0.0900	0.0949	556,695	+0.00(+2.82%)
Aug 19, 2024	0.1020	0.1020	0.0910	0.0923	1,074,339	-0.01(-5.62%)
Aug 16, 2024	0.1030	0.1040	0.0957	0.0978	544,415	-0.01(-5.05%)
Aug 15, 2024	0.1099	0.1099	0.0899	0.1030	1,716,707	-0.01(-5.42%)
Aug 14, 2024	0.1090	0.1100	0.1061	0.1089	195,106	+0.00(+0.74%)
Aug 13, 2024	0.1130	0.1220	0.1030	0.1081	227,835	+0.00(+1.03%)
Aug 12, 2024	0.1022	0.1120	0.1022	0.1070	535,641	-0.01(-5.56%)
Aug 09, 2024	0.1016	0.1134	0.1016	0.1133	495,203	+0.01(+10.97%)
Aug 08, 2024	0.0953	0.1021	0.0953	0.1021	347,352	+0.00(+4.08%)
Aug 07, 2024	0.1040	0.1102	0.0950	0.0981	513,657	-0.00(-4.20%)
Aug 06, 2024	0.1010	0.1074	0.0950	0.1024	1,927,445	+0.00(+0.39%)
Aug 05, 2024	0.1030	0.1040	0.1001	0.1020	1,052,420	-0.00(-1.92%)
Aug 02, 2024	0.1084	0.1115	0.1025	0.1040	280,214	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.