Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 80.07 | 80.07 | 79.73 | 79.73 | 118 | +3.35(+4.38%) |
Aug 13, 2024 | 76.38 | 76.38 | 76.27 | 76.38 | 38 | +0.72(+0.95%) |
Aug 12, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 10 | -0.47(-0.61%) |
Aug 09, 2024 | 76.45 | 76.51 | 76.13 | 76.13 | 195 | +0.57(+0.76%) |
Aug 08, 2024 | 75.14 | 75.56 | 74.94 | 75.56 | 330 | +3.09(+4.26%) |
Aug 07, 2024 | 72.68 | 72.68 | 72.47 | 72.47 | 206 | +0.37(+0.51%) |
Aug 06, 2024 | 72.15 | 72.16 | 72.00 | 72.10 | 980 | -0.73(-1.00%) |
Aug 05, 2024 | 72.83 | 72.83 | 72.83 | 72.83 | 100 | -1.91(-2.55%) |
Aug 02, 2024 | 75.18 | 75.18 | 74.74 | 74.74 | 300 | -3.39(-4.34%) |
Aug 01, 2024 | 78.13 | 78.13 | 78.12 | 78.13 | 150 | -1.55(-1.95%) |
Jul 31, 2024 | 79.07 | 79.68 | 79.07 | 79.68 | 750 | +2.83(+3.68%) |
Jul 30, 2024 | 76.85 | 76.90 | 76.85 | 76.85 | 200 | +0.72(+0.95%) |
Jul 26, 2024 | 76.13 | 0 | +0.98(+1.31%) | |||
Jul 23, 2024 | 75.15 | 0 | +0.32(+0.42%) | |||
Jul 22, 2024 | 74.55 | 74.83 | 74.55 | 74.83 | 1,460 | -0.42(-0.56%) |
Jul 19, 2024 | 75.30 | 75.30 | 75.25 | 75.25 | 101 | -1.61(-2.09%) |
Jul 18, 2024 | 76.86 | 77.20 | 76.86 | 76.86 | 202 | -0.73(-0.94%) |
Jul 17, 2024 | 77.92 | 77.92 | 77.59 | 77.59 | 106 | -5.05(-6.11%) |
Jul 16, 2024 | 81.70 | 82.64 | 81.70 | 82.64 | 3,953 | +0.28(+0.34%) |
Jul 15, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 1 | +1.87(+2.32%) |
Jul 09, 2024 | 80.50 | 0 | -1.31(-1.61%) | |||
Jul 08, 2024 | 82.51 | 82.51 | 81.69 | 81.81 | 800 | -0.55(-0.67%) |
Jul 05, 2024 | 82.36 | 83.51 | 82.36 | 82.36 | 220 | -1.24(-1.48%) |
Jul 03, 2024 | 83.06 | 83.60 | 83.06 | 83.60 | 470 | +1.52(+1.86%) |
Jul 02, 2024 | 82.60 | 82.60 | 82.08 | 82.08 | 1,018 | -0.52(-0.63%) |
Jul 01, 2024 | 82.59 | 82.59 | 82.59 | 82.59 | 48 | -1.34(-1.59%) |
Jun 27, 2024 | 83.93 | 0 | -2.83(-3.26%) | |||
Jun 25, 2024 | 86.76 | 0 | -3.27(-3.63%) | |||
Jun 20, 2024 | 90.03 | 0 | +2.46(+2.81%) | |||
Jun 18, 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 100 | -9.58(-9.86%) |
Jun 12, 2024 | 97.15 | 0 | +5.22(+5.68%) | |||
Jun 11, 2024 | 91.91 | 91.93 | 91.91 | 91.93 | 500 | -4.49(-4.65%) |
Jun 10, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 50 | -0.20(-0.21%) |
Jun 06, 2024 | 96.62 | 0 | +3.06(+3.27%) | |||
Jun 05, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 200 | -0.73(-0.77%) |
Jun 04, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | 15 | -1.85(-1.92%) |