Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,835,316 | -0.00(-16.67%) |
Aug 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 26,992,332 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,302,699 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 340,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 636,666 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,376,085 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,602,959 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 740,118 | +0.00(+20.00%) |
Aug 14, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,361,421 | -0.00(-16.67%) |
Aug 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 842,487 | -0.00(-14.29%) |
Aug 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,557,166 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 16,921,824 | +0.00(+40.00%) |
Aug 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,095,163 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 23,217,166 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,649,100 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 42,075,736 | -0.00(-16.67%) |
Aug 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,055,500 | +0.00(+20.00%) |
Aug 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,981,999 | -0.00(-16.67%) |
Jul 31, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 147,500 | -0.00(-14.29%) |
Jul 30, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 119,959 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,826,701 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,720,101 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 800,100 | +0.00(+16.67%) |
Jul 24, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,899,668 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,027,568 | -0.00(-14.29%) |
Jul 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,755,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,824,976 | +0.00(+16.67%) |
Jul 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,500,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,806,732 | -0.00(-14.29%) |
Jul 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | +0.00(+16.67%) |
Jul 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,827,128 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 9,107,552 | -0.00(-25.00%) |
Jul 11, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 7,583,989 | +0.00(+14.29%) |
Jul 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,888,836 | -0.00(-12.50%) |
Jul 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,116,599 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,586,450 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 927,641 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 911,115 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 13,479,600 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,013,550 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,560,200 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 144,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,571,843 | -0.00(-11.11%) |
Jun 25, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 35,950 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 154,930 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,724,903 | +0.00(+12.50%) |
Jun 20, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,636,000 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 769,879 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,748,509 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,914,641 | +0.00(+12.50%) |
Jun 13, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 3,670,491 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,161,200 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 759,775 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 9,686,293 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,145,455 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,062,041 | -0.00(-11.11%) |
Jun 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,503,381 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 26,407,220 | +0.00(+14.29%) |