Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) | |
| Oct 29, 2019 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 39.40 | 39.40 | 39.40 | 39.40 | 200 | +0.00(+0.00%) |
| Oct 24, 2019 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 39.40 | 39.40 | 39.40 | 39.40 | 500 | +0.05(+0.13%) |
| Oct 15, 2019 | 39.35 | 39.35 | 39.35 | 113 | +0.00(+0.00%) | |
| Oct 14, 2019 | 39.35 | 39.35 | 39.35 | 39.35 | 117 | +0.00(+0.00%) |
| Oct 10, 2019 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 39.35 | 39.35 | 39.35 | 32 | +0.00(+0.00%) | |
| Oct 03, 2019 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 39.35 | 39.35 | 39.35 | 31 | +0.00(+0.00%) | |
| Oct 01, 2019 | 39.35 | 39.35 | 39.35 | 37 | +0.00(+0.00%) | |
| Sep 24, 2019 | 39.35 | 39.35 | 39.35 | 0 | +0.05(+0.13%) | |
| Sep 23, 2019 | 39.30 | 39.30 | 39.30 | 39.30 | 766 | -0.05(-0.13%) |
| Sep 20, 2019 | 39.25 | 39.35 | 39.25 | 39.35 | 1,500 | +0.10(+0.25%) |
| Sep 19, 2019 | 39.25 | 39.25 | 39.25 | 39.25 | 300 | -0.05(-0.13%) |
| Sep 17, 2019 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 39.30 | 39.30 | 39.30 | 39.30 | 684 | -0.30(-0.76%) |
| Sep 13, 2019 | 39.60 | 39.60 | 39.60 | 17 | +0.00(+0.00%) | |
| Sep 11, 2019 | 39.60 | 39.60 | 39.60 | 0 | +0.34(+0.87%) | |
| Sep 10, 2019 | 39.26 | 39.26 | 39.26 | 39.26 | 228 | +0.02(+0.05%) |
| Sep 09, 2019 | 39.24 | 39.24 | 39.24 | 39.24 | 100 | +0.24(+0.62%) |
| Sep 06, 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 300 | +0.00(+0.00%) |
| Sep 03, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.25(+0.65%) | |
| Aug 16, 2019 | 38.75 | 38.75 | 38.75 | 27 | +0.00(+0.00%) | |
| Aug 15, 2019 | 39.25 | 39.25 | 38.75 | 38.75 | 750 | -0.75(-1.90%) |
| Aug 13, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.50(+1.28%) | |
| Aug 09, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.24(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.