Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		39.90	39.90	39.90	0	+0.40(+1.01%)
Nov 26, 2019	39.50	39.50	39.50	39.50	800	-0.35(-0.88%)
Nov 25, 2019	39.90	39.90	39.85	39.85	332	+0.00(+0.00%)
Nov 22, 2019	39.80	39.85	39.80	39.85	1,300	+0.10(+0.25%)
Nov 20, 2019		39.75	39.75	39.75	0	+0.65(+1.66%)
Nov 18, 2019		39.10	39.10	39.10	0	+0.03(+0.08%)
Nov 15, 2019	39.50	39.50	39.07	39.07	200	-0.33(-0.84%)
Nov 12, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Nov 08, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Nov 05, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 31, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 29, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 28, 2019	39.40	39.40	39.40	39.40	200	+0.00(+0.00%)
Oct 24, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 17, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 16, 2019	39.40	39.40	39.40	39.40	500	+0.05(+0.13%)
Oct 15, 2019		39.35	39.35	39.35	113	+0.00(+0.00%)
Oct 14, 2019	39.35	39.35	39.35	39.35	117	+0.00(+0.00%)
Oct 10, 2019		39.35	39.35	39.35	0	+0.00(+0.00%)
Oct 09, 2019		39.35	39.35	39.35	32	+0.00(+0.00%)
Oct 03, 2019		39.35	39.35	39.35	0	+0.00(+0.00%)
Oct 02, 2019		39.35	39.35	39.35	31	+0.00(+0.00%)
Oct 01, 2019		39.35	39.35	39.35	37	+0.00(+0.00%)
Sep 24, 2019		39.35	39.35	39.35	0	+0.05(+0.13%)
Sep 23, 2019	39.30	39.30	39.30	39.30	766	-0.05(-0.13%)
Sep 20, 2019	39.25	39.35	39.25	39.35	1,500	+0.10(+0.25%)
Sep 19, 2019	39.25	39.25	39.25	39.25	300	-0.05(-0.13%)
Sep 17, 2019		39.30	39.30	39.30	0	+0.00(+0.00%)
Sep 16, 2019	39.30	39.30	39.30	39.30	684	-0.30(-0.76%)
Sep 13, 2019		39.60	39.60	39.60	17	+0.00(+0.00%)
Sep 11, 2019		39.60	39.60	39.60	0	+0.34(+0.87%)
Sep 10, 2019	39.26	39.26	39.26	39.26	228	+0.02(+0.05%)
Sep 09, 2019	39.24	39.24	39.24	39.24	100	+0.24(+0.62%)
Sep 06, 2019	39.00	39.00	39.00	39.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.