Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2018 | 42.49 | 42.49 | 42.49 | 0 | -0.06(-0.14%) | |
| Oct 26, 2018 | 42.55 | 42.55 | 42.55 | 0 | +0.94(+2.26%) | |
| Oct 17, 2018 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 41.61 | 41.61 | 41.61 | 18 | +0.00(+0.00%) | |
| Oct 15, 2018 | 41.61 | 41.61 | 41.61 | 1 | +0.00(+0.00%) | |
| Oct 12, 2018 | 41.61 | 41.61 | 41.61 | 12 | +0.00(+0.00%) | |
| Sep 26, 2018 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 41.61 | 41.61 | 41.61 | 0 | -0.64(-1.51%) | |
| Sep 12, 2018 | 42.25 | 42.25 | 42.25 | 0 | +0.64(+1.54%) | |
| Sep 06, 2018 | 41.61 | 41.61 | 41.61 | 0 | +0.01(+0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.