Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2018 | 40.50 | 40.50 | 40.50 | 12 | -0.75(-1.82%) | |
Mar 15, 2018 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 41.00 | 41.25 | 41.00 | 41.25 | 421 | +1.22(+3.05%) |
Mar 07, 2018 | 40.03 | 40.03 | 40.03 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 40.03 | 40.03 | 40.03 | 40.03 | 242 | -1.22(-2.96%) |
Mar 05, 2018 | 41.25 | 41.25 | 41.25 | 41.25 | 242 | +0.00(+0.00%) |
Feb 15, 2018 | 41.25 | 41.25 | 41.25 | 0 | -0.24(-0.58%) | |
Feb 09, 2018 | 41.49 | 41.49 | 41.49 | 0 | -0.01(-0.02%) | |
Feb 02, 2018 | 41.50 | 41.50 | 41.50 | 0 | +0.70(+1.72%) | |
Feb 01, 2018 | 40.75 | 40.80 | 40.75 | 40.80 | 840 | +0.78(+1.95%) |
Jan 31, 2018 | 40.26 | 40.26 | 40.02 | 40.02 | 1,200 | -0.47(-1.16%) |
Jan 30, 2018 | 40.49 | 40.49 | 40.49 | 40.49 | 110 | +0.00(+0.00%) |
Jan 29, 2018 | 40.49 | 40.49 | 40.49 | 40.49 | 500 | +0.00(+0.00%) |
Jan 26, 2018 | 40.35 | 40.49 | 40.35 | 40.49 | 1,160 | -0.01(-0.02%) |
Jan 25, 2018 | 40.00 | 40.50 | 40.00 | 40.50 | 3,613 | -1.50(-3.57%) |
Jan 24, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 167 | -0.50(-1.18%) |
Jan 22, 2018 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 238 | +0.50(+1.19%) |
Jan 18, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 233 | +2.00(+5.00%) |
Jan 16, 2018 | 40.00 | 40.00 | 40.00 | 0 | -1.20(-2.91%) | |
Jan 09, 2018 | 41.20 | 41.20 | 41.20 | 0 | -0.80(-1.90%) | |
Jan 02, 2018 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 42.00 | 42.00 | 42.00 | 42.00 | 530 | -0.94(-2.19%) |
Nov 20, 2017 | 42.94 | 42.94 | 42.94 | 0 | +3.19(+8.03%) | |
Nov 14, 2017 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 39.75 | 39.75 | 39.75 | 39.75 | 369 | +1.00(+2.58%) |
Nov 10, 2017 | 39.25 | 39.25 | 38.75 | 38.75 | 1,002 | -1.25(-3.12%) |
Nov 08, 2017 | 40.00 | 40.00 | 40.00 | 0 | +0.75(+1.91%) | |
Nov 03, 2017 | 39.25 | 39.25 | 39.25 | 0 | -3.70(-8.61%) | |
Nov 01, 2017 | 42.95 | 42.95 | 42.95 | 0 | +3.20(+8.05%) | |
Oct 24, 2017 | 39.75 | 39.75 | 39.75 | 0 | +1.45(+3.79%) | |
Oct 20, 2017 | 38.30 | 38.30 | 38.30 | 0 | -2.68(-6.54%) | |
Oct 19, 2017 | 40.98 | 40.98 | 40.98 | 40.98 | 123 | +1.18(+2.96%) |
Oct 05, 2017 | 39.80 | 39.80 | 39.80 | 0 | +0.05(+0.13%) | |
Oct 03, 2017 | 39.75 | 39.75 | 39.75 | 0 | +0.75(+1.92%) | |
Sep 07, 2017 | 39.00 | 39.00 | 39.00 | 0 | -0.75(-1.89%) | |
Sep 06, 2017 | 39.00 | 39.75 | 39.00 | 39.75 | 200 | +0.75(+1.92%) |
Aug 30, 2017 | 39.00 | 39.00 | 39.00 | 0 | +0.44(+1.14%) | |
Aug 23, 2017 | 38.56 | 38.56 | 38.56 | 0 | -1.44(-3.60%) | |
Aug 21, 2017 | 40.00 | 40.00 | 40.00 | 0 | +1.44(+3.73%) | |
Aug 14, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.01(+0.03%) | |
Aug 08, 2017 | 38.55 | 38.55 | 38.55 | 0 | -1.45(-3.63%) | |
Jul 28, 2017 | 40.00 | 40.00 | 40.00 | 0 | +1.49(+3.87%) | |
Jul 26, 2017 | 38.51 | 38.51 | 38.51 | 100 | +0.00(+0.00%) | |
Jul 25, 2017 | 39.55 | 39.67 | 38.51 | 38.51 | 1,181 | -0.94(-2.38%) |
Jul 19, 2017 | 39.45 | 39.45 | 39.45 | 0 | +0.94(+2.44%) | |
Jul 18, 2017 | 38.51 | 38.51 | 38.51 | 38.51 | 117 | -0.69(-1.76%) |
Jul 14, 2017 | 39.20 | 39.20 | 39.20 | 0 | +0.20(+0.51%) | |
Jul 12, 2017 | 39.00 | 39.00 | 39.00 | 0 | -1.43(-3.54%) | |
Jul 10, 2017 | 40.43 | 40.43 | 40.43 | 10 | +0.44(+1.10%) | |
Jul 05, 2017 | 39.99 | 39.99 | 39.99 | 0 | +0.74(+1.89%) | |
Jul 03, 2017 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 39.25 | 39.25 | 39.25 | 0 | +0.25(+0.64%) | |
Jun 28, 2017 | 38.75 | 39.00 | 38.50 | 39.00 | 300 | -0.25(-0.64%) |
Jun 27, 2017 | 39.25 | 39.25 | 39.25 | 39.25 | 1,050 | +0.00(+0.00%) |
Jun 21, 2017 | 39.25 | 39.25 | 39.25 | 0 | -0.25(-0.63%) | |
Jun 15, 2017 | 39.50 | 39.50 | 39.50 | 0 | -0.50(-1.25%) | |
Jun 08, 2017 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 40.00 | 40.00 | 40.00 | 0 | -0.50(-1.23%) | |
Jun 05, 2017 | 40.50 | 40.50 | 40.35 | 40.50 | 9,800 | +0.00(+0.00%) |
May 11, 2017 | 40.50 | 40.50 | 40.50 | 0 | -1.65(-3.91%) | |
May 10, 2017 | 41.95 | 42.15 | 41.95 | 42.15 | 3,510 | +1.15(+2.80%) |
May 05, 2017 | 41.00 | 41.00 | 41.00 | 0 | +1.00(+2.50%) | |
May 01, 2017 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 40.00 | 40.00 | 40.00 | 0 | -1.95(-4.65%) |