Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 39.70 | 50 | +1.45(+3.79%) | |||
| Mar 27, 2023 | 38.25 | 0 | -3.00(-7.27%) | |||
| Mar 17, 2023 | 41.25 | 0 | -0.75(-1.79%) | |||
| Mar 14, 2023 | 42.00 | 0 | -0.38(-0.90%) | |||
| Mar 13, 2023 | 39.50 | 42.38 | 36.42 | 42.38 | 639 | -0.89(-2.06%) |
| Mar 10, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 115 | +0.30(+0.70%) |
| Mar 06, 2023 | 42.97 | 0 | +0.47(+1.11%) | |||
| Mar 03, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 500 | +0.50(+1.19%) |
| Mar 02, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 965 | +1.00(+2.44%) |
| Mar 01, 2023 | 39.51 | 41.00 | 39.01 | 41.00 | 2,330 | +0.00(+0.00%) |
| Feb 28, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.91(+2.27%) |
| Feb 22, 2023 | 40.09 | 0 | -0.22(-0.55%) | |||
| Feb 21, 2023 | 40.25 | 40.31 | 40.25 | 40.31 | 250 | -0.70(-1.71%) |
| Feb 16, 2023 | 41.01 | 0 | -1.48(-3.48%) | |||
| Feb 10, 2023 | 42.49 | 0 | +1.99(+4.91%) | |||
| Feb 07, 2023 | 40.50 | 0 | +1.50(+3.85%) | |||
| Feb 06, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | +0.00(+0.00%) |
| Feb 03, 2023 | 39.00 | 39.00 | 37.25 | 39.00 | 1,700 | -0.75(-1.89%) |
| Jan 31, 2023 | 39.75 | 0 | -0.25(-0.62%) | |||
| Jan 25, 2023 | 40.00 | 0 | +1.25(+3.23%) | |||
| Jan 17, 2023 | 38.75 | 0 | -1.25(-3.12%) | |||
| Jan 13, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 178 | +1.00(+2.56%) |
| Dec 29, 2022 | 39.00 | 20 | -1.00(-2.50%) | |||
| Dec 16, 2022 | 40.00 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 40.00 | 167 | -0.91(-2.22%) | |||
| Dec 13, 2022 | 40.91 | 40.91 | 40.91 | 40.91 | 100 | +1.87(+4.79%) |
| Dec 12, 2022 | 39.08 | 39.08 | 39.04 | 39.04 | 200 | -0.16(-0.41%) |
| Dec 07, 2022 | 39.20 | 0 | -1.78(-4.34%) | |||
| Nov 22, 2022 | 40.98 | 0 | +1.98(+5.08%) | |||
| Nov 16, 2022 | 39.00 | 0 | -0.99(-2.48%) | |||
| Nov 15, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 200 | -0.01(-0.02%) |
| Nov 02, 2022 | 40.00 | 62 | +1.00(+2.56%) | |||
| Oct 26, 2022 | 39.00 | 0 | -0.40(-1.02%) | |||
| Oct 25, 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 500 | -0.10(-0.25%) |
| Oct 14, 2022 | 39.50 | 0 | -1.25(-3.07%) | |||
| Oct 13, 2022 | 39.00 | 40.75 | 39.00 | 40.75 | 1,118 | +2.14(+5.54%) |
| Oct 11, 2022 | 38.61 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2022 | 38.61 | 38.61 | 38.61 | 38.61 | 176 | -0.89(-2.25%) |
| Sep 30, 2022 | 39.50 | 0 | -0.50(-1.25%) | |||
| Sep 26, 2022 | 40.00 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 40.25 | 40.25 | 40.00 | 40.00 | 350 | -0.10(-0.25%) |
| Sep 22, 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 100 | -0.55(-1.34%) |
| Sep 19, 2022 | 40.65 | 0 | +0.25(+0.61%) | |||
| Sep 16, 2022 | 41.02 | 41.10 | 40.40 | 40.40 | 650 | -1.11(-2.67%) |
| Sep 15, 2022 | 41.51 | 41.51 | 41.50 | 41.51 | 500 | +0.01(+0.02%) |
| Sep 06, 2022 | 41.50 | 0 | -0.50(-1.19%) | |||
| Sep 01, 2022 | 42.00 | 0 | -1.00(-2.33%) | |||
| Aug 16, 2022 | 43.00 | 25 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 43.00 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +0.51(+1.20%) |
| Aug 05, 2022 | 42.49 | 0 | +0.49(+1.17%) | |||
| Jul 27, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 42.00 | 0 | -0.15(-0.36%) | |||
| Jun 29, 2022 | 43.00 | 43.00 | 42.14 | 42.15 | 1,288 | -2.85(-6.33%) |
| Jun 17, 2022 | 45.00 | 0 | +0.95(+2.16%) | |||
| Jun 16, 2022 | 44.10 | 44.10 | 44.05 | 44.05 | 224 | -1.90(-4.13%) |
| May 12, 2022 | 45.95 | 0 | +1.05(+2.34%) | |||
| May 06, 2022 | 44.90 | 0 | -0.10(-0.22%) | |||
| May 05, 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 129 | -0.70(-1.53%) |
| Apr 29, 2022 | 45.70 | 0 | -0.30(-0.65%) | |||
| Apr 21, 2022 | 46.00 | 0 | -0.01(-0.02%) | |||
| Apr 20, 2022 | 46.01 | 46.01 | 46.01 | 46.01 | 115 | +0.00(+0.00%) |
| Apr 19, 2022 | 46.01 | 46.01 | 46.01 | 46.01 | 200 | -0.49(-1.05%) |
| Apr 14, 2022 | 46.50 | 0 | -0.75(-1.59%) | |||
| Apr 06, 2022 | 47.25 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 409 | +0.34(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.