Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2015 | 29.50 | 29.50 | 29.50 | 0 | -2.50(-7.81%) | |
| Mar 24, 2015 | 32.00 | 32.00 | 32.00 | 30 | +1.00(+3.23%) | |
| Mar 23, 2015 | 29.75 | 31.00 | 29.75 | 31.00 | 200 | +1.51(+5.12%) |
| Mar 11, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) | |
| Feb 19, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.39(+1.34%) | |
| Feb 10, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.34(-1.15%) | |
| Feb 03, 2015 | 29.44 | 29.44 | 29.44 | 95 | +0.44(+1.52%) | |
| Jan 29, 2015 | 29.00 | 29.00 | 29.00 | 0 | +0.15(+0.52%) | |
| Jan 05, 2015 | 28.85 | 28.85 | 28.85 | 0 | +0.35(+1.23%) | |
| Nov 13, 2014 | 28.50 | 28.50 | 28.50 | 0 | -0.10(-0.35%) | |
| Oct 24, 2014 | 28.60 | 28.60 | 28.60 | 0 | -0.70(-2.39%) | |
| Oct 23, 2014 | 29.15 | 29.30 | 29.15 | 29.30 | 500 | +0.15(+0.51%) |
| Oct 02, 2014 | 29.15 | 29.15 | 29.15 | 15 | +0.41(+1.43%) | |
| Sep 29, 2014 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) | |
| Sep 26, 2014 | 28.74 | 28.74 | 28.74 | 28.74 | 400 | +0.00(+0.00%) |
| Sep 25, 2014 | 29.00 | 29.00 | 28.74 | 28.74 | 300 | -0.75(-2.54%) |
| Sep 04, 2014 | 29.49 | 29.49 | 29.49 | 0 | +0.49(+1.69%) | |
| Sep 03, 2014 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | -0.50(-1.69%) |
| Aug 28, 2014 | 29.50 | 29.50 | 29.50 | 0 | +1.00(+3.51%) | |
| Aug 27, 2014 | 28.50 | 28.50 | 28.50 | 28.50 | 165 | -0.85(-2.90%) |
| Aug 20, 2014 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
| Aug 19, 2014 | 29.35 | 29.35 | 29.35 | 29.35 | 165 | +0.12(+0.41%) |
| Aug 15, 2014 | 29.23 | 29.23 | 29.23 | 0 | +1.73(+6.29%) | |
| Aug 14, 2014 | 27.80 | 27.80 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |
| Aug 13, 2014 | 27.00 | 27.50 | 27.00 | 27.50 | 1,630 | +0.50(+1.85%) |
| Aug 08, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Jul 30, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Jul 23, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +0.00(+0.00%) |
| Jul 17, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.39(+1.47%) | |
| Jul 11, 2014 | 26.61 | 26.61 | 26.61 | 15 | +0.10(+0.38%) | |
| Jun 18, 2014 | 26.51 | 26.51 | 26.51 | 0 | -0.24(-0.90%) | |
| Jun 17, 2014 | 26.75 | 26.75 | 26.75 | 26.75 | 428 | +0.25(+0.94%) |
| Jun 11, 2014 | 26.50 | 26.50 | 26.50 | 0 | +0.55(+2.12%) | |
| May 29, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.25(+0.97%) |
| May 21, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
| May 19, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
| May 01, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
| Apr 28, 2014 | 25.65 | 25.65 | 25.65 | 0 | -0.05(-0.19%) | |
| Apr 17, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
| Apr 02, 2014 | 25.65 | 25.65 | 25.65 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.