Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 32.56 | 33.50 | 31.40 | 33.50 | 1,300 | +0.90(+2.76%) |
May 22, 2020 | 32.60 | 32.60 | 32.60 | 0 | -1.15(-3.41%) | |
May 13, 2020 | 33.75 | 33.75 | 33.75 | 0 | +1.15(+3.53%) | |
May 12, 2020 | 32.60 | 32.60 | 32.60 | 29 | +0.00(+0.00%) | |
May 11, 2020 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | -0.90(-2.69%) |
May 08, 2020 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -0.50(-1.47%) |
May 07, 2020 | 34.00 | 34.00 | 34.00 | 50 | +0.00(+0.00%) | |
May 06, 2020 | 34.00 | 34.00 | 34.00 | 50 | +0.00(+0.00%) | |
May 04, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 33.50 | 34.00 | 33.50 | 34.00 | 600 | +1.50(+4.62%) |
Apr 30, 2020 | 33.00 | 33.00 | 32.50 | 32.50 | 529 | -1.50(-4.41%) |
Apr 28, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 381 | +1.25(+3.82%) |
Apr 24, 2020 | 32.50 | 32.75 | 32.50 | 32.75 | 400 | +0.99(+3.12%) |
Apr 23, 2020 | 31.76 | 31.76 | 31.76 | 125 | +0.00(+0.00%) | |
Apr 22, 2020 | 31.76 | 31.76 | 31.76 | 31.76 | 125 | -0.74(-2.28%) |
Apr 21, 2020 | 32.75 | 32.75 | 32.50 | 32.50 | 600 | -1.50(-4.41%) |
Apr 20, 2020 | 35.00 | 35.50 | 32.70 | 34.00 | 600 | -1.00(-2.86%) |
Apr 16, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +2.00(+6.06%) |
Apr 14, 2020 | 33.00 | 33.00 | 33.00 | 25 | +0.00(+0.00%) | |
Apr 13, 2020 | 32.55 | 33.00 | 32.50 | 33.00 | 503 | +0.50(+1.54%) |
Apr 09, 2020 | 32.50 | 32.50 | 32.50 | 18 | +0.00(+0.00%) | |
Apr 07, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 32.50 | 32.50 | 32.50 | 0 | -1.50(-4.41%) | |
Mar 25, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 34.00 | 34.00 | 34.00 | 0 | -1.00(-2.86%) | |
Mar 19, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 39.00 | 39.00 | 35.00 | 35.00 | 1,300 | -4.25(-10.83%) |
Mar 12, 2020 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 39.25 | 39.25 | 39.25 | 39.25 | 107 | +0.00(+0.00%) |