Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2019 | 39.35 | 39.35 | 39.35 | 0 | +0.05(+0.13%) | |
Sep 23, 2019 | 39.30 | 39.30 | 39.30 | 39.30 | 766 | -0.05(-0.13%) |
Sep 20, 2019 | 39.25 | 39.35 | 39.25 | 39.35 | 1,500 | +0.10(+0.25%) |
Sep 19, 2019 | 39.25 | 39.25 | 39.25 | 39.25 | 300 | -0.05(-0.13%) |
Sep 17, 2019 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 39.30 | 39.30 | 39.30 | 39.30 | 684 | -0.30(-0.76%) |
Sep 13, 2019 | 39.60 | 39.60 | 39.60 | 17 | +0.00(+0.00%) | |
Sep 11, 2019 | 39.60 | 39.60 | 39.60 | 0 | +0.34(+0.87%) | |
Sep 10, 2019 | 39.26 | 39.26 | 39.26 | 39.26 | 228 | +0.02(+0.05%) |
Sep 09, 2019 | 39.24 | 39.24 | 39.24 | 39.24 | 100 | +0.24(+0.62%) |
Sep 06, 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 300 | +0.00(+0.00%) |
Sep 03, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.25(+0.65%) | |
Aug 16, 2019 | 38.75 | 38.75 | 38.75 | 27 | +0.00(+0.00%) | |
Aug 15, 2019 | 39.25 | 39.25 | 38.75 | 38.75 | 750 | -0.75(-1.90%) |
Aug 13, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.50(+1.28%) | |
Aug 09, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.24(+0.62%) | |
Aug 02, 2019 | 38.76 | 38.76 | 38.76 | 38.76 | 100 | +0.06(+0.16%) |
Jul 30, 2019 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 38.70 | 38.70 | 38.70 | 38.70 | 1,001 | +0.00(+0.00%) |
Jul 24, 2019 | 39.25 | 39.25 | 38.70 | 38.70 | 400 | +0.05(+0.13%) |
Jul 22, 2019 | 38.65 | 38.65 | 38.65 | 0 | -0.60(-1.53%) | |
Jul 19, 2019 | 39.25 | 39.25 | 39.25 | 2 | +0.00(+0.00%) | |
Jul 18, 2019 | 39.25 | 39.25 | 39.25 | 14 | +0.00(+0.00%) | |
Jul 17, 2019 | 38.95 | 39.25 | 38.95 | 39.25 | 1,008 | +0.65(+1.68%) |
Jul 15, 2019 | 38.60 | 38.60 | 38.60 | 0 | -1.00(-2.53%) | |
Jul 12, 2019 | 39.60 | 39.60 | 39.60 | 1 | +0.00(+0.00%) | |
Jul 03, 2019 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |