Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		40.05	40.05	40.05	0	-0.15(-0.37%)
Mar 28, 2019	40.20	40.20	40.20	40.20	1,200	+0.15(+0.37%)
Mar 25, 2019		40.05	40.05	40.05	0	+0.00(+0.00%)
Mar 22, 2019	40.05	40.05	40.05	40.05	1,000	-0.45(-1.11%)
Mar 20, 2019		40.50	40.50	40.50	0	+0.00(+0.00%)
Mar 19, 2019	39.55	40.50	39.55	40.50	2,878	+0.10(+0.25%)
Mar 18, 2019	40.00	40.40	40.00	40.40	954	+0.65(+1.64%)
Mar 15, 2019		39.75	39.75	39.75	9	+0.00(+0.00%)
Mar 14, 2019	39.75	39.75	39.75	39.75	501	-1.25(-3.05%)
Mar 11, 2019		41.00	41.00	41.00	0	+1.70(+4.33%)
Mar 07, 2019		39.30	39.30	39.30	0	+0.29(+0.74%)
Mar 06, 2019	40.25	40.50	39.00	39.01	13,650	-1.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.