Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2013 | 22.60 | 22.60 | 22.60 | 0 | -0.15(-0.66%) | |
| Mar 12, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
| Mar 11, 2013 | 22.68 | 22.75 | 22.41 | 22.75 | 4,600 | +0.35(+1.56%) |
| Mar 04, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.09(-0.40%) | |
| Mar 01, 2013 | 22.49 | 22.49 | 22.49 | 22.49 | 300 | +0.49(+2.23%) |
| Feb 28, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 465 | +0.00(+0.00%) |
| Feb 27, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.24(+1.10%) |
| Feb 26, 2013 | 21.76 | 21.76 | 21.76 | 21.76 | 1,621 | -0.25(-1.14%) |
| Feb 21, 2013 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.01(+0.05%) |
| Feb 15, 2013 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
| Feb 07, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Feb 06, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 1,100 | +0.00(+0.00%) |
| Feb 01, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.15(+0.72%) | |
| Jan 30, 2013 | 20.85 | 20.85 | 20.85 | 0 | -0.15(-0.71%) | |
| Jan 29, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 700 | +0.00(+0.00%) |
| Jan 28, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | +0.00(+0.00%) |
| Jan 25, 2013 | 21.11 | 21.11 | 21.00 | 21.00 | 500 | -0.11(-0.52%) |
| Jan 22, 2013 | 21.11 | 21.11 | 21.11 | 0 | +0.01(+0.05%) | |
| Jan 04, 2013 | 21.10 | 21.10 | 21.10 | 0 | -1.55(-6.84%) | |
| Dec 31, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.04(-0.18%) |
| Dec 12, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.04%) |
| Dec 10, 2012 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.01(-0.04%) |
| Dec 05, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 25,950 | +0.79(+3.61%) |
| Nov 26, 2012 | 21.90 | 21.90 | 21.90 | 0 | +0.90(+4.29%) | |
| Nov 21, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
| Nov 16, 2012 | 21.00 | 21.00 | 21.00 | 0 | -0.10(-0.47%) | |
| Nov 15, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 466 | +0.00(+0.00%) |
| Nov 09, 2012 | 21.10 | 21.10 | 21.10 | 0 | -0.90(-4.09%) | |
| Nov 06, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.69(-3.04%) | |
| Nov 01, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +2.44(+12.05%) |
| Oct 09, 2012 | 20.25 | 20.25 | 20.25 | 0 | +0.75(+3.85%) | |
| Oct 02, 2012 | 19.50 | 19.50 | 19.50 | 0 | -0.50(-2.50%) | |
| Oct 01, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | -0.65(-3.15%) |
| Sep 26, 2012 | 20.65 | 20.65 | 20.65 | 0 | +1.35(+6.99%) | |
| Sep 14, 2012 | 19.30 | 19.30 | 19.30 | 0 | +0.30(+1.58%) | |
| Sep 07, 2012 | 19.00 | 19.00 | 19.00 | 0 | -1.00(-5.00%) | |
| Sep 06, 2012 | 19.00 | 20.00 | 19.00 | 20.00 | 800 | +1.90(+10.50%) |
| Aug 30, 2012 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.