Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2014 | 26.00 | 26.00 | 26.00 | 5 | -0.50(-1.89%) | |
Jan 22, 2014 | 26.50 | 26.50 | 26.50 | 0 | +1.48(+5.92%) | |
Dec 30, 2013 | 25.02 | 25.02 | 25.02 | 0 | -2.48(-9.02%) | |
Dec 24, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) | |
Dec 20, 2013 | 25.00 | 25.00 | 25.00 | 67 | -2.50(-9.09%) | |
Dec 18, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) | |
Dec 03, 2013 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) | |
Nov 01, 2013 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 25.50 | 25.50 | 25.50 | 0 | +1.10(+4.51%) | |
Oct 10, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.40%) | |
Oct 02, 2013 | 25.00 | 25.00 | 25.00 | 0 | +1.25(+5.26%) | |
Oct 01, 2013 | 23.74 | 23.75 | 23.74 | 23.75 | 930 | +0.75(+3.26%) |
Sep 23, 2013 | 23.00 | 23.00 | 23.00 | 0 | -0.08(-0.35%) | |
Sep 18, 2013 | 23.08 | 23.08 | 23.08 | 0 | -0.17(-0.73%) | |
Sep 11, 2013 | 23.25 | 23.25 | 23.25 | 0 | +0.37(+1.62%) | |
Sep 10, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 500 | -0.02(-0.09%) |
Sep 09, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | -0.05(-0.22%) |
Sep 06, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 600 | -0.03(-0.13%) |
Sep 05, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 800 | +0.03(+0.13%) |
Aug 30, 2013 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.04(-0.17%) |
Aug 28, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 306 | -0.01(-0.04%) |
Aug 27, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 640 | +0.00(+0.00%) |
Aug 22, 2013 | 23.00 | 23.00 | 23.00 | 0 | -0.50(-2.13%) | |
Aug 12, 2013 | 23.50 | 23.50 | 23.50 | 0 | +0.45(+1.95%) | |
Aug 02, 2013 | 23.05 | 23.05 | 23.05 | 0 | +0.05(+0.22%) | |
Jul 31, 2013 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) | |
Jul 30, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.25(-1.06%) |
Jul 29, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.25(+1.08%) |
Jul 24, 2013 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.55(+2.42%) |
Jul 01, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.05(+0.22%) | |
Jun 26, 2013 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.05(-0.22%) |
Jun 25, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 451 | +0.04(+0.18%) |
Jun 24, 2013 | 22.66 | 22.66 | 22.66 | 22.66 | 3,000 | -1.34(-5.58%) |
Jun 18, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +1.35(+5.96%) |
Jun 17, 2013 | 22.75 | 22.75 | 22.65 | 22.65 | 1,100 | -0.35(-1.52%) |
Jun 07, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.25(+1.10%) |
May 31, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 2,900 | +0.05(+0.22%) |
May 28, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | -0.05(-0.22%) |
May 16, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.05(+0.22%) | |
May 13, 2013 | 22.70 | 22.70 | 22.70 | 0 | -0.05(-0.22%) | |
May 01, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.10(+0.44%) | |
Apr 23, 2013 | 22.65 | 22.65 | 22.65 | 0 | -0.04(-0.18%) | |
Apr 19, 2013 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.06(-0.26%) |
Apr 17, 2013 | 22.75 | 22.75 | 22.75 | 0 | -0.05(-0.22%) | |
Apr 12, 2013 | 22.80 | 22.80 | 22.80 | 0 | +0.10(+0.44%) | |
Apr 11, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.00(+0.00%) |
Apr 08, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 353 | -0.20(-0.87%) |
Apr 03, 2013 | 22.90 | 22.90 | 22.90 | 0 | +0.20(+0.88%) | |
Apr 01, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.10(+0.44%) |
Mar 25, 2013 | 22.60 | 22.60 | 22.60 | 0 | -0.15(-0.66%) | |
Mar 12, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 22.68 | 22.75 | 22.41 | 22.75 | 4,600 | +0.35(+1.56%) |
Mar 04, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.09(-0.40%) | |
Mar 01, 2013 | 22.49 | 22.49 | 22.49 | 22.49 | 300 | +0.49(+2.23%) |
Feb 28, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 465 | +0.00(+0.00%) |
Feb 27, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.24(+1.10%) |
Feb 26, 2013 | 21.76 | 21.76 | 21.76 | 21.76 | 1,621 | -0.25(-1.14%) |
Feb 21, 2013 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.01(+0.05%) |
Feb 15, 2013 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
Feb 07, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 1,100 | +0.00(+0.00%) |