Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2012 | 21.90 | 21.90 | 21.90 | 0 | +0.90(+4.29%) | |
| Nov 21, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
| Nov 16, 2012 | 21.00 | 21.00 | 21.00 | 0 | -0.10(-0.47%) | |
| Nov 15, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 466 | +0.00(+0.00%) |
| Nov 09, 2012 | 21.10 | 21.10 | 21.10 | 0 | -0.90(-4.09%) | |
| Nov 06, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.69(-3.04%) | |
| Nov 01, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +2.44(+12.05%) |
| Oct 09, 2012 | 20.25 | 20.25 | 20.25 | 0 | +0.75(+3.85%) | |
| Oct 02, 2012 | 19.50 | 19.50 | 19.50 | 0 | -0.50(-2.50%) | |
| Oct 01, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | -0.65(-3.15%) |
| Sep 26, 2012 | 20.65 | 20.65 | 20.65 | 0 | +1.35(+6.99%) | |
| Sep 14, 2012 | 19.30 | 19.30 | 19.30 | 0 | +0.30(+1.58%) | |
| Sep 07, 2012 | 19.00 | 19.00 | 19.00 | 0 | -1.00(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.