Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		39.25	39.25	39.25	0	+0.25(+0.64%)
Jun 28, 2017	38.75	39.00	38.50	39.00	300	-0.25(-0.64%)
Jun 27, 2017	39.25	39.25	39.25	39.25	1,050	+0.00(+0.00%)
Jun 21, 2017		39.25	39.25	39.25	0	-0.25(-0.63%)
Jun 15, 2017		39.50	39.50	39.50	0	-0.50(-1.25%)
Jun 08, 2017		40.00	40.00	40.00	0	+0.00(+0.00%)
Jun 06, 2017		40.00	40.00	40.00	0	-0.50(-1.23%)
Jun 05, 2017	40.50	40.50	40.35	40.50	9,800	+0.00(+0.00%)
May 11, 2017		40.50	40.50	40.50	0	-1.65(-3.91%)
May 10, 2017	41.95	42.15	41.95	42.15	3,510	+1.15(+2.80%)
May 05, 2017		41.00	41.00	41.00	0	+1.00(+2.50%)
May 01, 2017		40.00	40.00	40.00	0	+0.00(+0.00%)
Apr 27, 2017		40.00	40.00	40.00	0	-1.95(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.