Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2014 | 26.00 | 26.00 | 26.00 | 5 | -0.50(-1.89%) | |
| Jan 22, 2014 | 26.50 | 26.50 | 26.50 | 0 | +1.48(+5.92%) | |
| Dec 30, 2013 | 25.02 | 25.02 | 25.02 | 0 | -2.48(-9.02%) | |
| Dec 24, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) | |
| Dec 20, 2013 | 25.00 | 25.00 | 25.00 | 67 | -2.50(-9.09%) | |
| Dec 18, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) | |
| Dec 03, 2013 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Nov 27, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Nov 12, 2013 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.