Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1924	0.2516	0.1893	0.2496	1,386,392	+0.06(+28.73%)
Dec 04, 2025	0.1960	0.2001	0.1853	0.1939	719,710	-0.01(-3.05%)
Dec 03, 2025	0.2052	0.2052	0.1961	0.2000	378,756	+0.01(+3.15%)
Dec 02, 2025	0.2049	0.2086	0.1939	0.1939	467,085	-0.01(-7.05%)
Dec 01, 2025	0.1999	0.2086	0.1900	0.2086	341,519	+0.01(+4.30%)
Nov 28, 2025	0.2100	0.2100	0.1924	0.2000	218,478	-0.01(-5.21%)
Nov 26, 2025	0.1988	0.2137	0.1988	0.2110	285,144	+0.02(+8.59%)
Nov 25, 2025	0.2174	0.2174	0.1941	0.1943	73,695	-0.01(-2.85%)
Nov 24, 2025	0.1944	0.2042	0.1938	0.2000	22,780	+0.00(+0.00%)
Nov 21, 2025	0.2000	0.2026	0.1913	0.2000	37,055	+0.01(+3.63%)
Nov 20, 2025	0.1980	0.2018	0.1930	0.1930	254,433	-0.01(-6.76%)
Nov 19, 2025	0.2059	0.2090	0.1983	0.2070	64,338	-0.00(-0.58%)
Nov 18, 2025	0.2000	0.2165	0.2000	0.2082	156,572	+0.01(+4.10%)
Nov 17, 2025	0.2055	0.2070	0.2000	0.2000	73,484	-0.00(-1.96%)
Nov 14, 2025	0.2170	0.2238	0.2000	0.2040	134,450	-0.01(-5.73%)
Nov 13, 2025	0.2257	0.2326	0.2164	0.2164	198,554	-0.02(-7.12%)
Nov 12, 2025	0.2310	0.2330	0.2260	0.2330	12,203	-0.00(-1.31%)
Nov 11, 2025	0.2365	0.2370	0.2300	0.2361	41,090	+0.00(+0.25%)
Nov 10, 2025	0.2200	0.2410	0.2200	0.2355	132,330	+0.02(+8.78%)
Nov 07, 2025	0.2364	0.2364	0.2165	0.2165	258,827	-0.02(-7.87%)
Nov 06, 2025	0.2306	0.2406	0.2257	0.2350	203,267	+0.00(+0.43%)
Nov 05, 2025	0.2328	0.2340	0.2327	0.2340	24,512	+0.00(+0.00%)
Nov 04, 2025	0.2434	0.2434	0.2260	0.2340	77,082	-0.01(-2.86%)
Nov 03, 2025	0.2438	0.2506	0.2409	0.2409	25,372	-0.01(-4.59%)
Oct 31, 2025	0.2327	0.2530	0.2308	0.2525	191,153	+0.01(+4.77%)
Oct 30, 2025	0.2435	0.2466	0.2315	0.2410	135,694	-0.00(-1.63%)
Oct 29, 2025	0.2420	0.2485	0.2338	0.2450	231,217	+0.01(+6.52%)
Oct 28, 2025	0.2315	0.2410	0.2287	0.2300	134,355	-0.00(-0.48%)
Oct 27, 2025	0.2490	0.2550	0.2227	0.2311	572,550	-0.01(-4.19%)
Oct 24, 2025	0.2428	0.2472	0.2286	0.2412	210,903	-0.01(-3.05%)
Oct 23, 2025	0.2348	0.2488	0.2348	0.2488	127,179	+0.01(+4.06%)
Oct 22, 2025	0.2543	0.2543	0.2300	0.2391	600,902	-0.03(-10.45%)
Oct 21, 2025	0.2600	0.2760	0.2510	0.2670	171,987	-0.01(-3.05%)
Oct 20, 2025	0.2695	0.2754	0.2500	0.2754	224,692	+0.02(+8.21%)
Oct 17, 2025	0.2500	0.2655	0.2500	0.2545	384,967	-0.01(-4.54%)
Oct 16, 2025	0.2904	0.2904	0.2500	0.2666	512,159	-0.01(-4.72%)
Oct 15, 2025	0.2891	0.2967	0.2719	0.2798	330,414	-0.02(-5.60%)
Oct 14, 2025	0.3000	0.3034	0.2890	0.2964	355,411	-0.01(-2.24%)
Oct 13, 2025	0.3070	0.3100	0.3032	0.3032	198,343	+0.01(+3.87%)
Oct 10, 2025	0.3100	0.3140	0.2872	0.2919	414,930	-0.00(-1.65%)
Oct 09, 2025	0.3490	0.3490	0.2789	0.2968	535,301	-0.02(-7.25%)
Oct 08, 2025	0.3119	0.3299	0.3017	0.3200	598,099	+0.02(+6.77%)
Oct 07, 2025	0.2953	0.3100	0.2819	0.2997	240,193	+0.01(+2.78%)
Oct 06, 2025	0.2900	0.3085	0.2796	0.2916	550,583	-0.01(-2.80%)
Oct 03, 2025	0.2900	0.3000	0.2817	0.3000	905,885	+0.01(+4.90%)
Oct 02, 2025	0.2817	0.2860	0.2655	0.2860	285,986	+0.00(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.