Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.3219 | 0.3239 | 0.3140 | 0.3200 | 147,982 | -0.00(-0.47%) |
May 24, 2024 | 0.3041 | 0.3260 | 0.3041 | 0.3215 | 119,314 | +0.00(+1.26%) |
May 23, 2024 | 0.3202 | 0.3240 | 0.3100 | 0.3175 | 42,638 | +0.01(+1.80%) |
May 22, 2024 | 0.3287 | 0.3299 | 0.3119 | 0.3119 | 178,055 | -0.02(-5.26%) |
May 21, 2024 | 0.3469 | 0.3469 | 0.3278 | 0.3292 | 302,814 | -0.01(-3.18%) |
May 20, 2024 | 0.3408 | 0.3661 | 0.3370 | 0.3400 | 398,456 | +0.00(+0.71%) |
May 17, 2024 | 0.3320 | 0.3410 | 0.3320 | 0.3376 | 156,908 | +0.01(+2.02%) |
May 16, 2024 | 0.3462 | 0.3462 | 0.3240 | 0.3309 | 713,414 | -0.03(-9.19%) |
May 15, 2024 | 0.3972 | 0.3972 | 0.3644 | 0.3644 | 367,152 | -0.02(-6.35%) |
May 14, 2024 | 0.3889 | 0.4097 | 0.3831 | 0.3891 | 153,747 | -0.00(-0.23%) |
May 13, 2024 | 0.3848 | 0.3962 | 0.3738 | 0.3900 | 230,502 | -0.04(-8.56%) |
May 10, 2024 | 0.4100 | 0.4340 | 0.4100 | 0.4265 | 106,158 | +0.04(+9.78%) |
May 09, 2024 | 0.3924 | 0.4116 | 0.3870 | 0.3885 | 59,692 | -0.01(-2.68%) |
May 08, 2024 | 0.3979 | 0.4014 | 0.3925 | 0.3992 | 46,975 | -0.00(-0.20%) |
May 07, 2024 | 0.4196 | 0.4196 | 0.3995 | 0.4000 | 53,711 | -0.01(-3.01%) |
May 06, 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4124 | 183,245 | -0.02(-3.80%) |
May 03, 2024 | 0.4300 | 0.4631 | 0.4287 | 0.4287 | 33,745 | -0.01(-2.57%) |
May 02, 2024 | 0.4401 | 0.4475 | 0.4222 | 0.4400 | 83,346 | -0.01(-1.46%) |
May 01, 2024 | 0.4401 | 0.4472 | 0.4400 | 0.4465 | 46,100 | +0.00(+0.52%) |
Apr 30, 2024 | 0.4410 | 0.4690 | 0.4401 | 0.4442 | 25,566 | -0.02(-3.43%) |
Apr 29, 2024 | 0.4640 | 0.4777 | 0.4420 | 0.4600 | 164,038 | +0.01(+2.22%) |
Apr 26, 2024 | 0.4494 | 0.4639 | 0.4450 | 0.4500 | 86,782 | -0.01(-3.02%) |
Apr 25, 2024 | 0.4700 | 0.4768 | 0.4637 | 0.4640 | 34,724 | -0.00(-0.68%) |
Apr 24, 2024 | 0.4701 | 0.4792 | 0.4672 | 0.4672 | 42,269 | -0.01(-2.67%) |
Apr 23, 2024 | 0.4861 | 0.4861 | 0.4701 | 0.4800 | 60,537 | -0.00(-0.74%) |
Apr 22, 2024 | 0.4702 | 0.4836 | 0.4683 | 0.4836 | 9,043 | +0.00(+0.46%) |
Apr 19, 2024 | 0.4800 | 0.4920 | 0.4720 | 0.4814 | 34,728 | +0.02(+4.65%) |
Apr 18, 2024 | 0.4692 | 0.4821 | 0.4600 | 0.4600 | 88,507 | -0.01(-1.08%) |
Apr 17, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4650 | 114,142 | -0.04(-7.02%) |
Apr 16, 2024 | 0.4945 | 0.5046 | 0.4901 | 0.5001 | 24,700 | +0.02(+4.19%) |
Apr 15, 2024 | 0.5180 | 0.5180 | 0.4800 | 0.4800 | 46,254 | -0.01(-1.03%) |
Apr 12, 2024 | 0.5129 | 0.5129 | 0.4850 | 0.4850 | 66,103 | -0.03(-6.21%) |
Apr 11, 2024 | 0.4863 | 0.5171 | 0.4703 | 0.5171 | 75,159 | +0.05(+10.28%) |
Apr 10, 2024 | 0.5027 | 0.5200 | 0.4640 | 0.4689 | 64,631 | -0.04(-7.24%) |
Apr 09, 2024 | 0.5100 | 0.5138 | 0.5000 | 0.5055 | 111,505 | -0.01(-1.37%) |
Apr 08, 2024 | 0.4848 | 0.5276 | 0.4734 | 0.5125 | 96,470 | +0.03(+7.04%) |
Apr 05, 2024 | 0.4356 | 0.4788 | 0.4356 | 0.4788 | 49,699 | +0.04(+8.82%) |
Apr 04, 2024 | 0.4053 | 0.4437 | 0.3861 | 0.4400 | 81,967 | +0.03(+7.71%) |
Apr 03, 2024 | 0.3906 | 0.4300 | 0.3867 | 0.4085 | 107,577 | +0.03(+8.53%) |
Apr 02, 2024 | 0.3955 | 0.3955 | 0.3700 | 0.3764 | 21,050 | +0.01(+3.83%) |
Apr 01, 2024 | 0.3714 | 0.3927 | 0.3625 | 0.3625 | 121,063 | -0.00(-1.15%) |
Mar 28, 2024 | 0.3868 | 0.3868 | 0.3627 | 0.3667 | 56,247 | +0.00(+0.41%) |
Mar 27, 2024 | 0.3716 | 0.3854 | 0.3500 | 0.3652 | 111,510 | -0.01(-2.61%) |
Mar 26, 2024 | 0.3701 | 0.3750 | 0.3670 | 0.3750 | 16,673 | -0.02(-4.12%) |
Mar 25, 2024 | 0.3850 | 0.3942 | 0.3652 | 0.3911 | 43,048 | -0.01(-1.98%) |
Mar 22, 2024 | 0.3856 | 0.3990 | 0.3856 | 0.3990 | 11,588 | -0.01(-1.72%) |
Mar 21, 2024 | 0.4016 | 0.4306 | 0.3937 | 0.4060 | 17,280 | +0.02(+4.67%) |
Mar 20, 2024 | 0.3535 | 0.4000 | 0.3516 | 0.3879 | 46,792 | +0.02(+4.13%) |
Mar 19, 2024 | 0.4456 | 0.4988 | 0.3669 | 0.3725 | 245,676 | -0.07(-15.97%) |
Mar 18, 2024 | 0.3722 | 0.4433 | 0.3718 | 0.4433 | 191,501 | +0.08(+21.49%) |
Mar 15, 2024 | 0.3590 | 0.3686 | 0.3444 | 0.3649 | 23,684 | +0.01(+1.64%) |
Mar 14, 2024 | 0.3391 | 0.3609 | 0.3374 | 0.3590 | 89,570 | +0.03(+9.12%) |
Mar 13, 2024 | 0.2882 | 0.3340 | 0.2882 | 0.3290 | 157,819 | +0.03(+10.40%) |
Mar 12, 2024 | 0.2950 | 0.3030 | 0.2900 | 0.2980 | 69,910 | +0.01(+4.52%) |
Mar 11, 2024 | 0.2733 | 0.2851 | 0.2733 | 0.2851 | 63,375 | +0.02(+5.59%) |
Mar 08, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 95,325 | -0.01(-3.57%) |
Mar 07, 2024 | 0.2776 | 0.2800 | 0.2736 | 0.2800 | 53,520 | -0.00(-1.10%) |
Mar 06, 2024 | 0.2796 | 0.2831 | 0.2796 | 0.2831 | 24,770 | +0.00(+1.65%) |
Mar 05, 2024 | 0.2779 | 0.2813 | 0.2750 | 0.2785 | 50,450 | -0.00(-0.89%) |
Mar 04, 2024 | 0.2861 | 0.2884 | 0.2785 | 0.2810 | 71,117 | -0.01(-3.77%) |