Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2154	0.2190	0.2100	0.2100	79,632	-0.01(-3.40%)
Jul 02, 2025	0.2150	0.2175	0.2011	0.2174	201,942	+0.01(+4.27%)
Jun 30, 2025				0.2085	65	-0.01(-5.44%)
Jun 27, 2025	0.2173	0.2300	0.2100	0.2205	191,559	-0.00(-0.05%)
Jun 26, 2025	0.2095	0.2206	0.2040	0.2206	288,365	+0.01(+5.20%)
Jun 25, 2025	0.2077	0.2122	0.2000	0.2097	108,594	+0.00(+0.58%)
Jun 24, 2025	0.2197	0.2210	0.2000	0.2085	80,154	+0.00(+0.24%)
Jun 23, 2025	0.2000	0.2145	0.2000	0.2080	189,503	-0.00(-1.23%)
Jun 20, 2025	0.2135	0.2140	0.2084	0.2106	115,009	-0.00(-1.36%)
Jun 18, 2025	0.2200	0.2200	0.2074	0.2135	113,268	-0.00(-0.51%)
Jun 17, 2025	0.2135	0.2196	0.2066	0.2146	285,872	-0.01(-5.42%)
Jun 16, 2025	0.2315	0.2330	0.2259	0.2269	37,355	-0.01(-3.98%)
Jun 13, 2025	0.2359	0.2400	0.2327	0.2363	54,757	-0.00(-1.95%)
Jun 12, 2025	0.2376	0.2410	0.2376	0.2410	9,057	+0.00(+1.95%)
Jun 11, 2025	0.2375	0.2389	0.2286	0.2364	18,950	-0.00(-0.59%)
Jun 10, 2025	0.2520	0.2550	0.2283	0.2378	68,931	-0.01(-4.27%)
Jun 09, 2025	0.2575	0.2575	0.2470	0.2484	44,761	-0.01(-3.53%)
Jun 06, 2025	0.2530	0.2580	0.2530	0.2575	16,406	+0.01(+2.47%)
Jun 05, 2025	0.2427	0.2608	0.2303	0.2513	197,575	+0.02(+9.74%)
Jun 04, 2025	0.2226	0.2379	0.2200	0.2290	92,095	+0.00(+2.00%)
Jun 03, 2025	0.2309	0.2344	0.2136	0.2245	179,484	-0.00(-0.53%)
Jun 02, 2025	0.2342	0.2370	0.2257	0.2257	108,032	-0.01(-3.22%)
May 30, 2025	0.2240	0.2332	0.2168	0.2332	112,395	+0.00(+1.48%)
May 29, 2025	0.2570	0.2570	0.2240	0.2298	30,727	-0.01(-4.25%)
May 28, 2025	0.2450	0.2660	0.2241	0.2400	455,414	-0.02(-8.64%)
May 27, 2025	0.2636	0.2687	0.2500	0.2627	339,738	+0.02(+7.27%)
May 23, 2025	0.2459	0.2600	0.2334	0.2449	392,213	-0.01(-2.12%)
May 22, 2025	0.2410	0.2682	0.2366	0.2502	399,098	+0.01(+4.55%)
May 21, 2025	0.2305	0.2435	0.2230	0.2393	219,002	+0.02(+10.23%)
May 20, 2025	0.2131	0.2235	0.2100	0.2171	70,784	+0.01(+3.38%)
May 19, 2025	0.2430	0.2430	0.2075	0.2100	80,294	-0.01(-4.55%)
May 16, 2025	0.2300	0.2348	0.2200	0.2200	163,493	-0.02(-6.58%)
May 15, 2025	0.2313	0.2386	0.2223	0.2355	203,473	+0.01(+4.67%)
May 14, 2025	0.2230	0.2404	0.2230	0.2250	43,129	-0.01(-6.25%)
May 13, 2025	0.2439	0.2450	0.2383	0.2400	21,692	+0.00(+1.95%)
May 12, 2025	0.2255	0.2354	0.2243	0.2354	196,001	+0.01(+6.71%)
May 09, 2025	0.2077	0.2206	0.2001	0.2206	205,459	+0.01(+4.60%)
May 08, 2025	0.2250	0.2300	0.2082	0.2109	339,338	-0.01(-5.47%)
May 07, 2025	0.2473	0.2473	0.2185	0.2231	212,846	-0.03(-10.80%)
May 06, 2025	0.2532	0.2615	0.2410	0.2501	103,235	-0.00(-0.36%)
May 05, 2025	0.2613	0.2613	0.2418	0.2510	221,981	-0.02(-5.99%)
May 02, 2025	0.2720	0.2720	0.2517	0.2670	180,759	-0.00(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.