Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0001	0.0004	0.0001	0.0004	177,924	+0.00(+0.00%)
Apr 01, 2026	0.0004	0.0005	0.0004	0.0004	61,100	-0.00(-20.00%)
Mar 31, 2026	0.0006	0.0006	0.0004	0.0005	2,654	-0.00(-28.57%)
Mar 30, 2026	0.0005	0.0007	0.0004	0.0007	51,792	+0.00(+75.00%)
Mar 27, 2026	0.0004	0.0006	0.0004	0.0004	254,927	-0.00(-42.86%)
Mar 26, 2026	0.0004	0.0011	0.0004	0.0007	467,786	+0.00(+40.00%)
Mar 25, 2026	0.0008	0.0008	0.0004	0.0005	12,525	+0.00(+25.00%)
Mar 24, 2026	0.0006	0.0017	0.0004	0.0004	4,695,372	-0.00(-33.33%)
Mar 23, 2026	0.0010	0.0010	0.0006	0.0006	1,588,456	-0.00(-40.00%)
Mar 20, 2026	0.0010	0.0016	0.0010	0.0010	157,524	+0.00(+0.00%)
Mar 19, 2026	0.0010	0.0010	0.0010	0.0010	43,024	+0.00(+0.00%)
Mar 18, 2026	0.0010	0.0016	0.0010	0.0010	4,864	-0.00(-28.57%)
Mar 17, 2026	0.0010	0.0014	0.0010	0.0014	1,801,592	-0.00(-12.50%)
Mar 16, 2026	0.0015	0.0021	0.0006	0.0016	4,428,276	-0.00(-23.81%)
Mar 13, 2026	0.0012	0.0021	0.0006	0.0021	2,010,724	+0.00(+250.00%)
Mar 12, 2026	0.0022	0.0022	0.0006	0.0006	449,669	+0.00(+0.00%)
Mar 11, 2026	0.0006	0.0006	0.0006	0.0006	168,824	+0.00(+0.00%)
Mar 10, 2026	0.0007	0.0009	0.0003	0.0006	52,075	-0.00(-14.29%)
Mar 09, 2026	0.0006	0.0009	0.0003	0.0007	18,505	-0.00(-22.22%)
Mar 06, 2026	0.0009	0.0009	0.0009	0.0009	1,024	+0.00(+0.00%)
Mar 05, 2026	0.0001	0.0012	0.0001	0.0009	6,174	+0.00(+0.00%)
Mar 04, 2026	0.0006	0.0009	0.0006	0.0009	390,074	+0.00(+50.00%)
Mar 03, 2026	0.0002	0.0006	0.0002	0.0006	64,764	+0.00(+0.00%)
Mar 02, 2026	0.0005	0.0012	0.0005	0.0006	509,167	-0.00(-33.33%)
Feb 27, 2026	0.0008	0.0010	0.0005	0.0009	1,526,618	+0.00(+0.00%)
Feb 26, 2026	0.0007	0.0009	0.0007	0.0009	1,027,024	+0.00(+12.50%)
Feb 25, 2026	0.0008	0.0009	0.0007	0.0008	128,900	-0.00(-11.11%)
Feb 24, 2026	0.0009	0.0022	0.0006	0.0009	2,001,024	+0.00(+0.00%)
Feb 23, 2026	0.0011	0.0011	0.0006	0.0009	13,860,803	+0.00(+50.00%)
Feb 20, 2026	0.0042	0.0042	0.0001	0.0006	5,396,190	+0.00(+50.00%)
Feb 19, 2026	0.0004	0.0005	0.0004	0.0004	38,357	+0.00(+33.33%)
Feb 18, 2026	0.0003	0.0006	0.0003	0.0003	574,224	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0004	0.0002	0.0003	177,993	-0.00(-40.00%)
Feb 13, 2026	0.0005	0.0009	0.0005	0.0005	145,324	+0.00(+0.00%)
Feb 12, 2026	0.0005	0.0009	0.0004	0.0005	1,282,833	+0.00(+0.00%)
Feb 11, 2026	0.0005	0.0006	0.0005	0.0005	1,368,624	+0.00(+25.00%)
Feb 10, 2026	0.0003	0.0006	0.0002	0.0004	230,674	+0.00(+0.00%)
Feb 09, 2026	0.0002	0.0009	0.0002	0.0004	204,230	+0.00(+100.00%)
Feb 06, 2026	0.0002	0.0003	0.0002	0.0002	267,766	-0.00(-77.78%)
Feb 05, 2026	0.0002	0.0009	0.0002	0.0009	2,024	+0.00(+350.00%)
Feb 04, 2026	0.0002	0.0004	0.0002	0.0002	241,164	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0004	0.0002	0.0002	1,166,445	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.