Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.8870	0.9100	0.8474	0.8510	51,001	-0.03(-3.69%)
Dec 12, 2025	0.9427	1.020	0.8830	0.8836	102,306	-0.09(-8.99%)
Dec 11, 2025	0.9400	0.9709	0.9325	0.9709	92,186	+0.03(+3.29%)
Dec 10, 2025	0.8576	0.9400	0.8288	0.9400	97,507	+0.12(+14.17%)
Dec 09, 2025	0.7741	0.8233	0.7490	0.8233	29,012	+0.04(+5.21%)
Dec 08, 2025	0.7900	0.7900	0.7790	0.7825	25,111	-0.02(-2.26%)
Dec 05, 2025	0.7968	0.8218	0.7968	0.8006	5,400	-0.02(-2.91%)
Dec 04, 2025	0.8241	0.8385	0.8000	0.8246	13,381	+0.02(+3.01%)
Dec 03, 2025	0.7994	0.8640	0.7939	0.8005	14,267	+0.01(+0.79%)
Dec 02, 2025	0.7810	0.8460	0.7764	0.7942	9,586	-0.01(-0.73%)
Dec 01, 2025	0.8284	0.8284	0.7889	0.8000	29,031	-0.03(-3.94%)
Nov 28, 2025	0.8000	0.8330	0.8000	0.8328	16,977	+0.06(+8.16%)
Nov 26, 2025	0.7659	0.7700	0.7567	0.7700	4,500	-0.01(-1.16%)
Nov 25, 2025	0.7800	0.7900	0.7741	0.7790	19,796	-0.01(-0.76%)
Nov 24, 2025	0.7651	0.7850	0.7400	0.7850	17,285	+0.05(+6.08%)
Nov 21, 2025	0.7236	0.7617	0.7236	0.7400	7,500	-0.00(-0.13%)
Nov 20, 2025	0.8200	0.8200	0.7410	0.7410	60,025	-0.03(-4.25%)
Nov 19, 2025	0.7739	0.7739	0.7717	0.7739	1,955	-0.02(-2.04%)
Nov 18, 2025	0.7492	0.7900	0.7492	0.7900	35,651	+0.05(+7.42%)
Nov 17, 2025	0.7897	0.7900	0.7354	0.7354	16,999	-0.05(-6.07%)
Nov 14, 2025	0.7835	0.8200	0.7693	0.7829	43,751	-0.02(-2.99%)
Nov 13, 2025	0.8442	0.8500	0.8070	0.8070	4,466	-0.06(-7.24%)
Nov 12, 2025	0.8237	0.8732	0.8237	0.8700	46,682	+0.03(+3.45%)
Nov 11, 2025	0.8000	0.8460	0.7956	0.8410	17,032	+0.04(+5.39%)
Nov 10, 2025	0.7828	0.8072	0.7571	0.7980	56,654	+0.04(+5.70%)
Nov 07, 2025	0.7578	0.7578	0.7379	0.7550	75,748	+0.00(+0.49%)
Nov 06, 2025	0.7683	0.7683	0.7194	0.7513	12,522	-0.02(-2.93%)
Nov 05, 2025	0.7615	0.7740	0.7615	0.7740	37,084	+0.03(+4.38%)
Nov 04, 2025	0.8140	0.8144	0.7359	0.7415	83,505	-0.06(-7.31%)
Nov 03, 2025	0.7900	0.8143	0.7839	0.8000	68,452	+0.00(+0.58%)
Oct 31, 2025	0.7944	0.8064	0.7884	0.7954	21,924	-0.00(-0.58%)
Oct 30, 2025	0.7880	0.8000	0.7600	0.8000	31,318	+0.02(+3.15%)
Oct 29, 2025	0.7000	0.7756	0.7000	0.7756	52,678	+0.10(+14.06%)
Oct 28, 2025	0.6461	0.6800	0.6461	0.6800	29,961	+0.01(+0.74%)
Oct 27, 2025	0.7810	0.7810	0.6600	0.6750	65,922	-0.04(-5.86%)
Oct 24, 2025	0.7126	0.7304	0.7126	0.7170	36,020	+0.02(+2.43%)
Oct 23, 2025	0.7153	0.7374	0.6864	0.7000	31,887	-0.01(-0.95%)
Oct 22, 2025	0.6870	0.7075	0.6110	0.7067	103,046	+0.02(+2.72%)
Oct 21, 2025	0.7300	0.7300	0.6700	0.6880	32,150	-0.07(-8.92%)
Oct 20, 2025	0.8000	0.8236	0.7400	0.7554	142,545	-0.04(-5.58%)
Oct 17, 2025	0.8290	0.8290	0.7695	0.8000	75,585	-0.05(-5.79%)
Oct 16, 2025	0.8669	0.9110	0.8283	0.8492	49,896	+0.01(+1.06%)
Oct 15, 2025	0.8532	0.8750	0.8300	0.8403	177,769	-0.02(-2.63%)
Oct 14, 2025	0.8566	0.9020	0.8000	0.8630	83,879	-0.09(-9.16%)
Oct 13, 2025	0.9730	0.9730	0.9049	0.9500	12,905	+0.10(+12.02%)
Oct 10, 2025	0.9110	0.9110	0.8400	0.8481	117,407	-0.04(-4.92%)
Oct 09, 2025	0.9000	0.9050	0.8900	0.8920	33,795	+0.01(+0.86%)
Oct 08, 2025	0.8684	0.8990	0.8600	0.8844	69,096	+0.00(+0.47%)
Oct 07, 2025	0.8900	0.9076	0.8500	0.8803	41,604	-0.00(-0.31%)
Oct 06, 2025	0.9460	0.9460	0.8693	0.8830	98,610	+0.00(+0.38%)
Oct 03, 2025	0.9002	0.9424	0.8700	0.8797	148,181	-0.04(-4.59%)
Oct 02, 2025	0.9495	0.9495	0.8800	0.9220	73,057	-0.02(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.