Cosco Shipping International [Singapore] Co. Lt (OP: CSCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.4780 | 2 | -0.07(-13.36%) | |||
| Sep 20, 2024 | 0.5517 | 0 | +0.03(+6.16%) | |||
| Sep 16, 2024 | 0.5197 | 12 | +0.10(+23.41%) | |||
| Sep 13, 2024 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 442 | -0.15(-25.75%) |
| Sep 11, 2024 | 0.5671 | 205 | +0.00(+0.05%) | |||
| Sep 09, 2024 | 0.5668 | 1 | +0.01(+1.12%) | |||
| Sep 06, 2024 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 268 | +0.15(+36.54%) |
| Sep 04, 2024 | 0.4105 | 0 | -0.13(-24.68%) | |||
| Aug 30, 2024 | 0.5450 | 161 | +0.03(+4.81%) | |||
| Aug 20, 2024 | 0.5200 | 215 | +0.06(+12.31%) | |||
| Aug 07, 2024 | 0.4630 | 19 | -0.08(-15.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.