Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.470	2.480	2.430	2.450	365,105	-0.02(-0.81%)
Jul 31, 2025	2.410	2.480	2.400	2.470	238,459	+0.05(+2.00%)
Jul 30, 2025	2.500	2.500	2.410	2.421	328,426	-0.05(-1.92%)
Jul 29, 2025	2.500	2.500	2.427	2.469	293,608	-0.01(-0.44%)
Jul 28, 2025	2.540	2.600	2.460	2.480	516,502	-0.06(-2.44%)
Jul 25, 2025	2.610	2.630	2.480	2.542	491,146	-0.06(-2.16%)
Jul 24, 2025	2.766	2.820	2.572	2.598	572,965	-0.16(-5.94%)
Jul 23, 2025	2.726	2.820	2.680	2.762	416,753	+0.10(+3.83%)
Jul 22, 2025	2.780	2.840	2.659	2.660	444,255	-0.13(-4.54%)
Jul 21, 2025	2.800	2.840	2.700	2.787	641,015	+0.10(+3.70%)
Jul 18, 2025	2.805	2.840	2.630	2.687	468,446	+0.02(+0.83%)
Jul 17, 2025	2.610	2.720	2.530	2.665	363,950	+0.06(+2.11%)
Jul 16, 2025	2.523	2.640	2.500	2.610	694,562	+0.15(+6.10%)
Jul 15, 2025	2.460	2.640	2.440	2.460	391,703	-0.08(-3.15%)
Jul 14, 2025	2.590	2.590	2.500	2.540	539,323	+0.00(+0.14%)
Jul 11, 2025	2.620	2.620	2.480	2.537	709,613	-0.06(-2.33%)
Jul 10, 2025	2.520	2.600	2.505	2.597	479,701	+0.10(+4.09%)
Jul 09, 2025	2.500	2.560	2.470	2.495	1,042,593	+0.04(+1.42%)
Jul 08, 2025	2.388	2.470	2.350	2.460	1,676,346	+0.16(+6.96%)
Jul 07, 2025	2.310	2.376	2.200	2.300	553,186	+0.08(+3.60%)
Jul 03, 2025	2.330	2.330	2.200	2.220	203,632	-0.02(-0.89%)
Jul 02, 2025	2.260	2.365	2.200	2.240	456,778	-0.02(-0.88%)
Jul 01, 2025	2.300	2.300	2.250	2.260	236,399	+0.00(+0.00%)
Jun 30, 2025	2.180	2.280	2.130	2.260	910,664	+0.13(+6.10%)
Jun 27, 2025	2.235	2.235	2.110	2.130	361,796	-0.02(-0.79%)
Jun 26, 2025	2.160	2.210	2.130	2.147	588,677	+0.02(+0.80%)
Jun 25, 2025	2.000	2.140	2.000	2.130	439,779	+0.10(+4.93%)
Jun 24, 2025	2.030	2.060	2.010	2.030	470,680	+0.01(+0.50%)
Jun 23, 2025	2.034	2.034	1.980	2.020	422,020	+0.00(+0.00%)
Jun 20, 2025	1.960	2.050	1.950	2.020	389,593	+0.06(+3.06%)
Jun 18, 2025	2.080	2.110	1.937	1.960	974,189	-0.15(-6.95%)
Jun 17, 2025	2.110	2.140	2.090	2.107	320,365	-0.02(-1.10%)
Jun 16, 2025	2.170	2.200	2.090	2.130	445,701	-0.02(-1.07%)
Jun 13, 2025	2.110	2.180	2.070	2.153	577,957	+0.02(+1.08%)
Jun 12, 2025	2.160	2.192	2.106	2.130	401,699	-0.03(-1.50%)
Jun 11, 2025	2.160	2.240	2.150	2.163	505,777	+0.01(+0.58%)
Jun 10, 2025	2.030	2.150	2.020	2.150	368,527	+0.13(+6.28%)
Jun 09, 2025	2.080	2.140	2.010	2.023	551,720	-0.06(-2.74%)
Jun 06, 2025	1.860	2.088	1.830	2.080	1,974,758	+0.26(+14.29%)
Jun 05, 2025	1.850	1.892	1.804	1.820	60,417	-0.01(-0.44%)
Jun 04, 2025	1.780	1.870	1.720	1.828	217,231	+0.05(+2.96%)
Jun 03, 2025	1.750	1.794	1.710	1.776	150,945	+0.02(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.