Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 196 | -0.05(-0.68%) |
Jul 15, 2024 | 7.675 | 7.750 | 7.675 | 7.750 | 801 | -0.55(-6.63%) |
Jul 12, 2024 | 8.045 | 8.300 | 8.045 | 8.300 | 31,348 | +0.65(+8.43%) |
Jul 11, 2024 | 7.950 | 7.950 | 7.655 | 7.655 | 1,210 | -0.23(-2.98%) |
Jul 10, 2024 | 7.545 | 7.890 | 7.545 | 7.890 | 1,654 | +0.24(+3.14%) |
Jul 09, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 138 | +0.00(+0.00%) |
Jul 08, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 490 | +0.09(+1.16%) |
Jul 05, 2024 | 7.418 | 7.562 | 7.418 | 7.562 | 1,121 | -0.28(-3.54%) |
Jul 03, 2024 | 7.540 | 7.840 | 7.540 | 7.840 | 2,622 | +0.37(+5.02%) |
Jul 02, 2024 | 7.465 | 7.465 | 7.397 | 7.465 | 691 | -0.08(-1.05%) |
Jul 01, 2024 | 7.420 | 7.583 | 7.420 | 7.544 | 881 | -0.08(-1.00%) |
Jun 28, 2024 | 7.620 | 7.750 | 7.560 | 7.620 | 131,068 | +0.44(+6.13%) |
Jun 27, 2024 | 7.449 | 7.449 | 7.180 | 7.180 | 3,587 | -0.64(-8.18%) |
Jun 26, 2024 | 7.720 | 7.820 | 7.520 | 7.820 | 722 | +0.47(+6.39%) |
Jun 25, 2024 | 7.595 | 7.595 | 7.350 | 7.350 | 2,109 | -0.14(-1.80%) |
Jun 24, 2024 | 7.485 | 7.485 | 7.485 | 7.485 | 246 | -0.13(-1.71%) |
Jun 21, 2024 | 7.838 | 7.838 | 7.615 | 7.615 | 1,343 | -0.09(-1.17%) |
Jun 20, 2024 | 7.780 | 7.780 | 7.500 | 7.705 | 1,306 | +0.54(+7.46%) |
Jun 18, 2024 | 7.600 | 8.100 | 7.170 | 7.170 | 2,173 | -0.44(-5.78%) |
Jun 14, 2024 | 7.610 | 86 | +0.08(+1.06%) | |||
Jun 13, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 1,105 | -0.16(-2.08%) |
Jun 12, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 458 | +0.01(+0.13%) |
Jun 11, 2024 | 7.655 | 7.900 | 7.655 | 7.680 | 1,200 | -0.31(-3.88%) |
Jun 07, 2024 | 7.990 | 66 | +0.20(+2.57%) | |||
Jun 06, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 774 | -0.42(-5.17%) |
Jun 05, 2024 | 7.875 | 8.215 | 7.875 | 8.215 | 1,170 | +0.28(+3.53%) |
Jun 04, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 1,238 | +0.25(+3.32%) |
Jun 03, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 100 | -0.82(-9.65%) |
May 31, 2024 | 7.870 | 8.500 | 7.860 | 8.500 | 2,810 | +0.50(+6.25%) |
May 29, 2024 | 7.757 | 8.000 | 7.757 | 8.000 | 1,120 | -0.91(-10.21%) |
May 28, 2024 | 8.654 | 8.910 | 8.654 | 8.910 | 5,616 | -0.34(-3.68%) |
May 24, 2024 | 8.630 | 9.250 | 8.630 | 9.250 | 1,754 | +0.11(+1.20%) |
May 23, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 1,174 | +0.24(+2.64%) |
May 22, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 417 | -0.35(-3.73%) |
May 21, 2024 | 8.970 | 9.250 | 8.960 | 9.250 | 1,922 | +0.19(+2.10%) |
May 17, 2024 | 9.060 | 0 | +0.50(+5.84%) | |||
May 16, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 1,950 | -0.40(-4.46%) |
May 15, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 343 | -0.26(-2.82%) |
May 14, 2024 | 8.935 | 9.220 | 8.935 | 9.220 | 2,435 | +0.21(+2.35%) |
May 13, 2024 | 8.995 | 9.008 | 8.970 | 9.008 | 1,438 | +0.27(+3.13%) |
May 10, 2024 | 8.970 | 8.970 | 8.580 | 8.735 | 577 | -0.21(-2.29%) |
May 09, 2024 | 8.660 | 8.940 | 8.585 | 8.940 | 1,274 | +0.42(+4.99%) |
May 08, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 660 | -0.16(-1.90%) |
May 07, 2024 | 8.710 | 8.710 | 8.680 | 8.680 | 1,525 | +0.00(+0.06%) |
May 06, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 757 | -0.01(-0.17%) |
May 03, 2024 | 8.695 | 8.970 | 8.690 | 8.690 | 4,721 | +0.00(+0.06%) |
May 02, 2024 | 8.665 | 8.685 | 8.620 | 8.685 | 606 | +0.04(+0.40%) |