Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 1.370 | 110 | +0.00(+0.00%) | |||
Aug 08, 2024 | 1.790 | 1.790 | 1.370 | 1.370 | 442 | +0.00(+0.00%) |
Aug 07, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 244 | -0.06(-4.20%) |
Aug 06, 2024 | 1.440 | 1.440 | 1.430 | 1.430 | 293 | -0.46(-24.35%) |
Aug 02, 2024 | 1.890 | 63 | +0.49(+35.03%) | |||
Aug 01, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1,376 | +0.03(+2.19%) |
Jul 30, 2024 | 1.370 | 6 | +0.00(+0.00%) | |||
Jul 29, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 238 | +0.01(+0.74%) |
Jul 25, 2024 | 1.360 | 39 | -0.36(-20.93%) | |||
Jul 23, 2024 | 1.720 | 161 | +0.08(+4.58%) | |||
Jul 18, 2024 | 1.645 | 75 | -0.36(-17.76%) | |||
Jul 17, 2024 | 1.750 | 2.000 | 1.500 | 2.000 | 1,748 | +0.25(+14.29%) |
Jul 16, 2024 | 1.500 | 1.950 | 1.500 | 1.750 | 2,681 | +0.25(+16.67%) |
Jul 15, 2024 | 1.500 | 1.900 | 1.500 | 1.500 | 384 | -0.05(-3.23%) |
Jul 12, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1,413 | +0.05(+3.33%) |
Jul 11, 2024 | 1.400 | 1.500 | 1.400 | 1.500 | 740 | +0.15(+11.11%) |
Jul 09, 2024 | 1.350 | 32 | -0.14(-9.40%) | |||
Jul 08, 2024 | 1.940 | 1.950 | 1.490 | 1.490 | 6,900 | -0.46(-23.59%) |
Jul 03, 2024 | 1.950 | 237 | +0.45(+30.00%) | |||
Jul 02, 2024 | 1.935 | 1.937 | 1.500 | 1.500 | 3,829 | -0.45(-23.08%) |
Jul 01, 2024 | 1.860 | 2.000 | 1.860 | 1.950 | 1,437 | -0.05(-2.50%) |
Jun 27, 2024 | 2.000 | 21 | -0.77(-27.80%) | |||
Jun 26, 2024 | 2.500 | 2.770 | 2.500 | 2.770 | 1,403 | -0.01(-0.27%) |
Jun 24, 2024 | 2.778 | 32 | +0.73(+35.49%) | |||
Jun 21, 2024 | 1.920 | 2.050 | 1.920 | 2.050 | 437 | +0.10(+5.13%) |
Jun 18, 2024 | 1.950 | 54 | +0.01(+0.52%) | |||
Jun 17, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 254 | +0.04(+2.11%) |
Jun 13, 2024 | 1.900 | 44 | +0.05(+2.70%) | |||
Jun 11, 2024 | 1.850 | 60 | -0.17(-8.42%) | |||
Jun 10, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 377 | -0.19(-8.60%) |
Jun 06, 2024 | 2.210 | 84 | +0.16(+7.80%) | |||
Jun 05, 2024 | 2.110 | 2.250 | 2.020 | 2.050 | 5,078 | -2.93(-58.84%) |